Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6329 0.6450 0.6323 0.6450 0 +0.03(+4.90%)
Jul 30, 2013 0.6149 0.6149 0.6088 0.6148 0 +0.01(+0.98%)
Jul 29, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.80%)
Jul 24, 2013 0.6570 0.6329 0.6329 0.6329 6,304 +0.01(+1.94%)
Jul 23, 2013 0.6208 0.6208 0.6208 0.6208 0 -0.01(-1.90%)
Jul 19, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 18, 2013 0.6330 0.6330 0.6329 0.6329 0 -0.00(-0.21%)
Jul 17, 2013 0.6269 0.7039 0.6269 0.6342 27,618 +0.01(+1.17%)
Jul 16, 2013 0.6208 0.6269 0.6208 0.6269 0 +0.02(+2.97%)
Jul 15, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Jul 11, 2013 0.6208 0.6088 0.6088 0.6088 4,479 -0.01(-1.94%)
Jul 09, 2013 0.6028 0.6208 0.6208 0.6208 1,327 +0.01(+0.98%)
Jul 08, 2013 0.5906 0.6148 0.5666 0.6148 0 +0.02(+4.09%)
Jul 05, 2013 0.5666 0.5906 0.5606 0.5906 0 +0.03(+5.37%)
Jul 03, 2013 0.5545 0.5606 0.5377 0.5606 0 +0.01(+0.98%)
Jul 02, 2013 0.5545 0.5579 0.5545 0.5551 0 -0.00(-0.55%)
Jun 27, 2013 0.5425 0.5582 0.5582 0.5582 7,465 -0.01(-1.48%)
Jun 25, 2013 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jun 24, 2013 0.5545 0.5907 0.5365 0.5666 0 -0.01(-1.59%)
Jun 21, 2013 0.5786 0.5786 0.5726 0.5758 3,318 -0.01(-1.02%)
Jun 20, 2013 0.5726 0.5817 0.5726 0.5817 0 +0.01(+1.58%)
Jun 19, 2013 0.5726 0.5727 0.5726 0.5726 0 -0.01(-1.04%)
Jun 18, 2013 0.6028 0.6028 0.5600 0.5786 0 +0.02(+3.11%)
Jun 17, 2013 0.6028 0.6028 0.5612 0.5612 0 -0.04(-6.90%)
Jun 13, 2013 0.6028 0.6028 0.6028 0.6028 0 +0.01(+1.01%)
Jun 10, 2013 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
Jun 07, 2013 0.5937 0.6028 0.5937 0.6028 0 +0.05(+8.57%)
Jun 05, 2013 0.5606 0.5552 0.5552 0.5552 3,981 -0.05(-7.88%)
May 31, 2013 0.5606 0.6027 0.6027 0.6027 3,483 +0.06(+11.10%)
May 30, 2013 0.6142 0.6148 0.5425 0.5425 0 -0.04(-6.74%)
May 29, 2013 0.6088 0.6088 0.5817 0.5817 4,333 -0.04(-6.31%)
May 28, 2013 0.5817 0.6208 0.5817 0.6208 6,636 +0.04(+7.07%)
May 24, 2013 0.6028 0.6028 0.5799 0.5799 0 -0.04(-6.60%)
May 23, 2013 0.6208 0.6208 0.6028 0.6208 0 +0.02(+3.00%)
May 22, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.02(-2.91%)
May 20, 2013 0.6028 0.6208 0.6208 0.6208 4,811 -0.01(-0.96%)
May 16, 2013 0.6269 0.6269 0.6269 0.6269 0 +0.02(+4.00%)
May 15, 2013 0.6148 0.6148 0.5793 0.6028 0 -0.02(-3.75%)
May 13, 2013 0.6389 0.6389 0.6263 0.6263 0 -0.00(-0.10%)
May 09, 2013 0.6269 0.6269 0.6269 0.6269 4,645 +0.01(+0.96%)
May 08, 2013 0.6220 0.6220 0.6208 0.6209 0 -0.03(-4.62%)
May 02, 2013 0.6450 0.6510 0.6510 0.6510 7,631 +0.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.