Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8198 0.8198 0.8137 0.8198 8,627 -0.08(-8.72%)
Jul 30, 2002 0.8973 0.8981 0.8973 0.8981 2,654 +0.00(+0.00%)
Jul 29, 2002 0.8981 0.8981 0.8981 0.8981 1,659 +0.00(+0.00%)
Jul 26, 2002 0.8137 0.8981 0.7541 0.8981 10,617 +0.08(+10.37%)
Jul 25, 2002 0.8137 0.8137 0.8135 0.8137 763,157 -0.02(-2.17%)
Jul 24, 2002 0.8740 0.8981 0.8318 0.8318 5,143 +0.05(+6.15%)
Jul 23, 2002 0.8137 0.8740 0.7655 0.7836 30,858 -0.04(-4.41%)
Jul 22, 2002 0.8198 0.8198 0.8198 0.8198 829 +0.04(+4.62%)
Jul 19, 2002 0.8318 0.8318 0.7836 0.7836 4,811 -0.03(-3.70%)
Jul 17, 2002 0.8137 0.8137 0.7595 0.8137 17,751 +0.00(+0.00%)
Jul 12, 2002 0.8198 0.8198 0.8137 0.8137 1,493 -0.01(-0.74%)
Jul 11, 2002 0.8137 0.8198 0.7354 0.8198 16,258 -0.03(-3.55%)
Jul 10, 2002 0.7534 0.8680 0.7534 0.8499 16,092 +0.02(+2.92%)
Jul 09, 2002 0.8499 0.8499 0.8258 0.8258 29,364 -0.02(-2.84%)
Jul 08, 2002 0.8439 0.8499 0.8439 0.8499 29,862 +0.01(+0.71%)
Jul 05, 2002 0.8439 0.8439 0.8439 0.8439 2,654 -0.05(-6.04%)
Jul 04, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.00(+0.00%)
Jul 03, 2002 0.7414 0.8981 0.7414 0.8981 11,115 +0.07(+8.76%)
Jul 02, 2002 0.8258 0.8258 0.8258 0.8258 3,318 -0.02(-2.14%)
Jul 01, 2002 0.8439 0.8439 0.7715 0.8439 7,133 +0.00(+0.00%)
Jun 28, 2002 0.8258 0.8258 0.8258 0.8439 18,415 +0.00(+0.00%)
Jun 27, 2002 0.8439 0.8439 0.8439 0.8439 663 +0.00(+0.00%)
Jun 26, 2002 0.8683 0.8683 0.8137 0.8439 19,742 -0.05(-6.04%)
Jun 25, 2002 0.8981 0.8981 0.8981 0.8981 0 +0.04(+4.19%)
Jun 21, 2002 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jun 20, 2002 0.8620 0.8620 0.8620 0.8620 165 +0.01(+0.71%)
Jun 19, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Jun 18, 2002 0.8559 0.8559 0.8559 0.8559 829 -0.02(-2.07%)
Jun 17, 2002 0.8740 0.8740 0.8137 0.8740 8,958 -0.07(-7.05%)
Jun 14, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
Jun 12, 2002 0.9041 0.9403 0.7715 0.9403 13,272 +0.04(+4.00%)
Jun 11, 2002 0.8987 0.9041 0.8559 0.9041 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Jun 07, 2002 0.9102 0.9222 0.8803 0.9102 18,747 +0.01(+0.67%)
Jun 06, 2002 0.9222 0.9222 0.8680 0.9041 14,931 -0.00(-0.07%)
Jun 05, 2002 0.9047 0.9047 0.9047 0.9047 0 -0.01(-0.60%)
May 31, 2002 0.9162 0.9162 0.9102 0.9102 2,156 -0.01(-0.71%)
May 28, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 27, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 24, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 23, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 22, 2002 0.9282 0.9343 0.9041 0.9167 9,622 -0.01(-1.25%)
May 21, 2002 0.9282 0.9282 0.9282 0.9282 829 -0.01(-1.28%)
May 20, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 17, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 16, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 15, 2002 0.9403 0.9403 0.9041 0.9403 9,954 -0.01(-0.64%)
May 14, 2002 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
May 13, 2002 0.9162 0.9463 0.9162 0.9463 4,645 +0.16(+20.77%)
May 10, 2002 0.9524 0.9524 0.7836 0.7836 15,926 -0.17(-17.72%)
May 09, 2002 0.9882 0.9885 0.9463 0.9524 41,475 -0.01(-1.25%)
May 08, 2002 0.9524 0.9644 0.9524 0.9644 22,397 -0.02(-1.84%)
May 07, 2002 0.9765 0.9825 0.9524 0.9825 17,419 +0.01(+0.62%)
May 06, 2002 0.9765 0.9765 0.9765 0.9765 1,493 -0.01(-1.22%)
May 03, 2002 0.9885 0.9885 0.9885 0.9885 331 -0.05(-4.65%)
May 02, 2002 0.9946 1.037 0.9946 1.037 6,802 +0.04(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.