Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.630 3.730 3.587 3.620 52,200 +0.04(+1.12%)
Jul 30, 2020 3.620 3.650 3.520 3.580 101,561 +0.01(+0.28%)
Jul 29, 2020 3.610 3.640 3.540 3.570 66,540 -0.07(-1.92%)
Jul 28, 2020 3.800 3.830 3.550 3.640 89,411 -0.16(-4.21%)
Jul 27, 2020 3.650 3.834 3.650 3.800 151,976 +0.18(+4.97%)
Jul 24, 2020 3.530 3.630 3.480 3.620 51,700 +0.14(+4.02%)
Jul 23, 2020 3.520 3.548 3.440 3.480 53,575 -0.03(-0.85%)
Jul 22, 2020 3.520 3.610 3.440 3.510 41,403 -0.07(-1.96%)
Jul 21, 2020 3.680 3.720 3.510 3.580 129,617 -0.14(-3.76%)
Jul 20, 2020 3.780 3.920 3.670 3.720 144,319 +0.06(+1.64%)
Jul 17, 2020 3.420 3.670 3.330 3.660 92,900 +0.19(+5.48%)
Jul 16, 2020 3.510 3.510 3.340 3.470 89,011 +0.00(+0.00%)
Jul 15, 2020 3.350 3.540 3.220 3.470 90,579 +0.25(+7.76%)
Jul 14, 2020 3.230 3.390 3.220 3.220 157,552 +0.06(+1.90%)
Jul 13, 2020 3.160 3.230 3.040 3.160 123,405 +0.08(+2.60%)
Jul 10, 2020 3.130 3.203 3.060 3.080 25,400 -0.09(-2.84%)
Jul 09, 2020 3.290 3.290 3.120 3.170 20,738 -0.14(-4.23%)
Jul 08, 2020 3.330 3.350 3.250 3.310 21,878 -0.02(-0.60%)
Jul 07, 2020 3.230 3.330 2.930 3.330 205,606 +0.04(+1.22%)
Jul 06, 2020 3.280 3.295 3.225 3.290 30,046 +0.00(+0.00%)
Jul 02, 2020 3.230 3.290 3.190 3.290 14,900 +0.11(+3.46%)
Jul 01, 2020 2.950 3.230 2.910 3.180 58,938 +0.21(+7.07%)
Jun 30, 2020 3.080 3.080 2.960 2.970 57,440 -0.07(-2.30%)
Jun 29, 2020 3.130 3.130 2.930 3.040 165,884 -0.11(-3.49%)
Jun 26, 2020 3.270 3.340 3.150 3.150 51,900 -0.12(-3.67%)
Jun 25, 2020 3.371 3.376 3.230 3.270 51,064 -0.06(-1.80%)
Jun 24, 2020 3.459 3.470 3.231 3.330 69,253 -0.10(-2.92%)
Jun 23, 2020 3.500 3.520 3.421 3.430 42,239 -0.03(-0.87%)
Jun 22, 2020 3.460 3.550 3.425 3.460 61,233 -0.09(-2.54%)
Jun 19, 2020 3.220 3.550 3.220 3.550 77,500 +0.31(+9.57%)
Jun 18, 2020 3.370 3.410 3.100 3.240 122,231 -0.12(-3.57%)
Jun 17, 2020 3.450 3.590 3.360 3.360 76,540 -0.06(-1.75%)
Jun 16, 2020 3.540 3.540 3.410 3.420 35,512 -0.08(-2.29%)
Jun 15, 2020 3.410 3.680 3.400 3.500 84,929 +0.01(+0.29%)
Jun 12, 2020 3.490 3.500 3.400 3.490 268,500 +0.05(+1.45%)
Jun 11, 2020 3.500 3.500 3.260 3.440 100,484 +0.05(+1.47%)
Jun 10, 2020 3.490 3.490 3.390 3.390 49,646 -0.06(-1.74%)
Jun 09, 2020 3.280 3.530 3.200 3.450 159,648 +0.12(+3.60%)
Jun 08, 2020 3.500 3.580 3.330 3.330 130,416 -0.19(-5.40%)
Jun 05, 2020 3.560 3.600 3.490 3.520 86,800 -0.12(-3.30%)
Jun 04, 2020 3.570 3.650 3.510 3.640 63,926 +0.03(+0.83%)
Jun 03, 2020 3.920 3.950 3.500 3.610 131,686 -0.14(-3.73%)
Jun 02, 2020 3.720 3.840 3.660 3.750 75,204 +0.04(+1.08%)
Jun 01, 2020 4.060 4.090 3.640 3.710 416,882 -0.33(-8.17%)
May 29, 2020 4.050 4.050 3.940 4.040 16,500 +0.03(+0.75%)
May 28, 2020 4.260 4.260 4.000 4.010 62,002 -0.19(-4.52%)
May 27, 2020 4.100 4.200 3.800 4.200 112,919 +0.08(+1.94%)
May 26, 2020 4.300 4.300 4.000 4.120 120,888 -0.01(-0.24%)
May 22, 2020 4.200 4.400 4.000 4.130 362,100 +0.01(+0.24%)
May 21, 2020 3.560 4.120 3.550 4.120 264,811 +0.57(+16.06%)
May 20, 2020 3.460 3.580 3.460 3.550 59,055 +0.07(+2.01%)
May 19, 2020 3.500 3.600 3.461 3.480 66,854 -0.02(-0.43%)
May 18, 2020 3.400 3.500 3.352 3.495 73,733 +0.18(+5.27%)
May 15, 2020 3.220 3.450 3.200 3.320 80,300 -0.06(-1.78%)
May 14, 2020 3.370 3.480 3.320 3.380 121,089 +0.00(+0.00%)
May 13, 2020 3.650 3.650 3.270 3.380 101,217 -0.23(-6.37%)
May 12, 2020 3.510 3.740 3.430 3.610 142,926 +0.16(+4.64%)
May 11, 2020 3.390 3.480 3.320 3.450 195,725 +0.04(+1.17%)
May 08, 2020 3.260 3.440 3.260 3.410 257,400 +0.15(+4.60%)
May 07, 2020 3.100 3.410 3.020 3.260 182,766 +0.15(+4.82%)
May 06, 2020 3.140 3.150 2.950 3.110 88,615 +0.01(+0.33%)
May 05, 2020 2.980 3.196 2.980 3.100 94,129 +0.12(+4.02%)
May 04, 2020 3.190 3.279 2.900 2.980 291,260 -0.32(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.