Indicators

JPMorgan Equity Focus ETF (NQ: JPEF )

60.06 +0.33 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	59.88	60.08	59.73	60.06	65,019	+0.33(+0.55%)
May 23, 2024	60.56	60.57	59.58	59.73	67,146	-0.36(-0.60%)
May 22, 2024	60.49	60.49	59.82	60.09	58,539	-0.22(-0.36%)
May 21, 2024	60.15	60.31	60.04	60.31	58,610	+0.09(+0.15%)
May 20, 2024	60.24	60.40	60.14	60.22	58,974	+0.02(+0.03%)
May 17, 2024	60.33	60.33	60.00	60.20	33,115	+0.11(+0.18%)
May 16, 2024	60.43	60.45	60.08	60.09	41,845	-0.34(-0.56%)
May 15, 2024	60.03	60.43	59.84	60.43	51,903	+0.78(+1.31%)
May 14, 2024	59.36	59.68	59.24	59.65	72,821	+0.31(+0.52%)
May 13, 2024	59.68	59.68	59.24	59.34	51,996	-0.11(-0.19%)
May 10, 2024	59.55	59.55	59.32	59.45	35,979	+0.19(+0.32%)
May 09, 2024	59.13	59.31	58.96	59.26	71,309	+0.29(+0.49%)
May 08, 2024	58.91	59.01	58.76	58.97	57,770	-0.01(-0.02%)
May 07, 2024	59.05	59.13	58.85	58.98	70,125	+0.09(+0.15%)
May 06, 2024	58.51	58.89	58.41	58.89	81,526	+0.74(+1.27%)
May 03, 2024	58.17	58.19	57.83	58.15	59,199	+0.66(+1.15%)
May 02, 2024	57.31	57.54	56.90	57.49	39,705	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.