Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IperionX Limited - American Depositary Share (NQ: IPX )

15.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.390 7.390 7.100 7.160 23,453 -0.32(-4.28%)
Jul 28, 2023 7.510 7.510 7.300 7.480 13,302 +0.13(+1.77%)
Jul 27, 2023 7.420 7.510 7.270 7.350 10,936 -0.05(-0.68%)
Jul 26, 2023 7.470 7.490 7.390 7.400 3,014 -0.18(-2.37%)
Jul 25, 2023 7.360 7.649 7.360 7.580 7,734 +0.13(+1.74%)
Jul 24, 2023 7.670 7.670 7.380 7.450 7,776 -0.24(-3.12%)
Jul 21, 2023 7.470 7.760 7.310 7.690 23,306 +0.14(+1.85%)
Jul 20, 2023 7.520 7.550 7.300 7.550 36,001 +0.40(+5.59%)
Jul 19, 2023 7.380 7.640 7.020 7.150 23,907 -0.28(-3.77%)
Jul 18, 2023 7.420 7.570 7.230 7.430 37,192 -0.03(-0.40%)
Jul 17, 2023 7.740 7.740 7.300 7.460 9,881 -0.13(-1.71%)
Jul 14, 2023 7.510 7.780 7.450 7.590 31,246 +0.01(+0.13%)
Jul 13, 2023 7.570 7.650 7.430 7.580 18,195 +0.16(+2.16%)
Jul 12, 2023 7.500 7.900 7.350 7.420 26,982 -0.36(-4.58%)
Jul 11, 2023 7.840 7.840 7.610 7.776 23,660 -0.07(-0.94%)
Jul 10, 2023 7.510 8.000 7.510 7.850 29,405 +0.29(+3.84%)
Jul 07, 2023 7.400 7.590 7.370 7.560 13,158 +0.16(+2.16%)
Jul 06, 2023 7.500 7.500 7.202 7.400 20,274 -0.10(-1.33%)
Jul 05, 2023 7.230 7.610 7.230 7.500 16,111 +0.16(+2.18%)
Jul 03, 2023 7.290 7.470 7.290 7.340 11,857 +0.05(+0.69%)
Jun 30, 2023 7.000 7.300 7.000 7.290 19,400 +0.34(+4.89%)
Jun 29, 2023 6.910 7.000 6.810 6.950 18,870 -0.06(-0.86%)
Jun 28, 2023 7.270 7.300 6.910 7.010 41,775 -0.13(-1.82%)
Jun 27, 2023 7.050 7.260 7.030 7.140 8,755 +0.02(+0.28%)
Jun 26, 2023 7.190 7.330 7.050 7.120 75,957 -0.34(-4.56%)
Jun 23, 2023 7.870 7.970 7.380 7.460 51,820 -0.44(-5.57%)
Jun 22, 2023 8.100 8.130 7.800 7.900 65,140 -0.36(-4.36%)
Jun 21, 2023 8.650 8.670 8.000 8.260 66,429 -0.24(-2.82%)
Jun 20, 2023 8.220 8.750 7.850 8.500 135,812 +0.58(+7.32%)
Jun 16, 2023 8.220 8.440 7.850 7.920 104,248 +0.08(+1.01%)
Jun 15, 2023 7.790 8.300 7.360 7.841 267,413 +0.73(+10.28%)
May 08, 2023 7.250 7.250 7.110 7.110 4,106 -0.19(-2.60%)
May 05, 2023 7.640 7.650 7.300 7.300 2,094 +0.30(+4.29%)
May 04, 2023 7.290 7.500 6.800 7.000 15,632 +0.22(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.