Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0.3500 0.3371 0.3400 337,886 +0.00(+0.29%)
Jul 28, 2023 0.3460 0.3499 0.3306 0.3390 284,632 +0.00(+0.68%)
Jul 27, 2023 0.3487 0.3500 0.3300 0.3367 278,148 -0.00(-0.94%)
Jul 26, 2023 0.3430 0.3623 0.3241 0.3399 493,497 -0.00(-0.23%)
Jul 25, 2023 0.3277 0.3436 0.3230 0.3407 392,258 +0.01(+2.93%)
Jul 24, 2023 0.3460 0.3597 0.3220 0.3310 474,348 -0.01(-4.34%)
Jul 21, 2023 0.3650 0.3725 0.3400 0.3460 300,669 -0.02(-4.58%)
Jul 20, 2023 0.3780 0.3970 0.3620 0.3626 354,621 -0.02(-4.58%)
Jul 19, 2023 0.3848 0.3996 0.3660 0.3800 556,049 -0.00(-0.11%)
Jul 18, 2023 0.3866 0.3996 0.3800 0.3804 225,805 -0.01(-2.08%)
Jul 17, 2023 0.3916 0.3989 0.3832 0.3885 102,588 +0.01(+1.38%)
Jul 14, 2023 0.3954 0.4049 0.3750 0.3832 728,455 -0.01(-2.02%)
Jul 13, 2023 0.4050 0.4100 0.3906 0.3911 501,346 -0.00(-1.14%)
Jul 12, 2023 0.4000 0.4025 0.3955 0.3956 367,044 +0.00(+0.15%)
Jul 11, 2023 0.3800 0.4000 0.3801 0.3950 374,967 +0.02(+3.95%)
Jul 10, 2023 0.3920 0.3951 0.3800 0.3800 369,674 -0.01(-2.56%)
Jul 07, 2023 0.3909 0.3970 0.3850 0.3900 184,706 +0.00(+0.08%)
Jul 06, 2023 0.3800 0.3949 0.3803 0.3897 291,676 +0.01(+2.55%)
Jul 05, 2023 0.3900 0.3999 0.3800 0.3800 314,960 -0.01(-2.39%)
Jul 03, 2023 0.3802 0.4000 0.3802 0.3893 56,913 +0.01(+2.45%)
Jun 30, 2023 0.3800 0.4000 0.3800 0.3800 532,866 -0.01(-1.40%)
Jun 29, 2023 0.3900 0.4000 0.3800 0.3854 232,095 +0.00(+0.10%)
Jun 28, 2023 0.3950 0.4000 0.3800 0.3850 123,849 -0.01(-1.43%)
Jun 27, 2023 0.3811 0.3950 0.3801 0.3906 267,572 +0.01(+2.79%)
Jun 26, 2023 0.3811 0.3900 0.3800 0.3800 89,597 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.3897 0.3800 0.3800 160,268 -0.00(-0.81%)
Jun 22, 2023 0.3988 0.4000 0.3801 0.3831 126,633 -0.01(-1.77%)
Jun 21, 2023 0.4200 0.4201 0.3800 0.3900 201,940 -0.01(-2.50%)
Jun 20, 2023 0.4197 0.4435 0.3800 0.4000 326,749 -0.01(-2.49%)
Jun 16, 2023 0.4174 0.4590 0.4060 0.4102 773,697 +0.01(+1.86%)
Jun 15, 2023 0.3756 0.4179 0.3756 0.4027 817,551 +0.02(+4.87%)
Jun 14, 2023 0.3803 0.3998 0.3751 0.3840 140,781 -0.01(-2.78%)
Jun 13, 2023 0.3750 0.4080 0.3750 0.3950 341,234 +0.01(+1.28%)
Jun 12, 2023 0.4000 0.4000 0.3802 0.3900 173,255 -0.01(-1.27%)
Jun 09, 2023 0.4000 0.4136 0.3901 0.3950 127,694 -0.01(-1.27%)
Jun 08, 2023 0.3800 0.4100 0.3750 0.4001 343,866 +0.03(+6.66%)
Jun 07, 2023 0.3752 0.3899 0.3750 0.3751 177,356 -0.01(-2.04%)
Jun 06, 2023 0.3756 0.3900 0.3750 0.3829 277,081 +0.00(+0.58%)
Jun 05, 2023 0.3800 0.3895 0.3750 0.3807 237,587 +0.00(+0.18%)
Jun 02, 2023 0.3763 0.3900 0.3750 0.3800 118,794 +0.01(+1.33%)
Jun 01, 2023 0.3800 0.3895 0.3750 0.3750 211,984 -0.00(-1.19%)
May 31, 2023 0.3764 0.3800 0.3750 0.3795 236,091 +0.00(+1.17%)
May 30, 2023 0.3750 0.4000 0.3750 0.3751 478,314 -0.00(-1.29%)
May 26, 2023 0.3750 0.3953 0.3750 0.3800 173,687 -0.01(-2.56%)
May 25, 2023 0.4300 0.4300 0.3750 0.3900 413,741 -0.00(-0.36%)
May 24, 2023 0.3800 0.4050 0.3750 0.3914 487,968 +0.02(+4.37%)
May 23, 2023 0.3750 0.4000 0.3696 0.3750 1,435,687 -0.03(-6.25%)
May 22, 2023 0.3800 0.4090 0.3750 0.4000 618,749 +0.02(+5.26%)
May 19, 2023 0.3651 0.3800 0.3576 0.3800 167,984 +0.01(+1.33%)
May 18, 2023 0.3500 0.3750 0.3301 0.3750 582,337 +0.02(+5.69%)
May 17, 2023 0.3300 0.3577 0.3300 0.3548 253,165 +0.01(+4.35%)
May 16, 2023 0.3500 0.3500 0.3250 0.3400 259,018 -0.02(-4.95%)
May 15, 2023 0.3460 0.3580 0.3350 0.3577 424,767 +0.02(+6.84%)
May 12, 2023 0.3400 0.3475 0.3312 0.3348 483,615 +0.01(+2.86%)
May 11, 2023 0.3285 0.3400 0.3200 0.3255 148,740 -0.00(-1.36%)
May 10, 2023 0.3026 0.3405 0.3026 0.3300 409,361 +0.00(+0.03%)
May 09, 2023 0.3030 0.3299 0.3029 0.3299 373,695 +0.02(+6.80%)
May 08, 2023 0.3250 0.3250 0.2997 0.3089 348,143 -0.01(-4.22%)
May 05, 2023 0.3105 0.3299 0.3100 0.3225 361,778 +0.00(+0.75%)
May 04, 2023 0.3410 0.3410 0.3200 0.3201 225,551 -0.01(-3.84%)
May 03, 2023 0.3500 0.3485 0.3180 0.3329 435,457 -0.01(-2.09%)
May 02, 2023 0.3000 0.3400 0.2981 0.3400 1,117,657 +0.05(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.