Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0209 -0.0021 (-9.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0200 0.0230 0.0190 0.0230 2,149 -0.00(-7.26%)
Jun 12, 2024 0.0246 0.0249 0.0224 0.0248 926 +0.00(+10.22%)
Jun 11, 2024 0.0248 0.0250 0.0225 0.0225 401 -0.00(-10.00%)
Jun 10, 2024 0.0300 0.0300 0.0250 0.0250 3,902 -0.00(-7.41%)
Jun 07, 2024 0.0270 0.0270 0.0270 0.0270 909 +0.00(+8.00%)
Jun 06, 2024 0.0270 0.0270 0.0250 0.0250 5,214 +0.00(+12.61%)
Jun 05, 2024 0.0187 0.0270 0.0171 0.0222 82,801 +0.00(+21.31%)
Jun 04, 2024 0.0180 0.0186 0.0174 0.0183 8,700 -0.00(-20.43%)
Jun 03, 2024 0.0227 0.0230 0.0227 0.0230 1,000 +0.00(+15.00%)
May 31, 2024 0.0210 0.0210 0.0158 0.0200 46,716 -0.02(-50.00%)
May 29, 2024 0.0400 0 +0.01(+28.21%)
May 28, 2024 0.0201 0.0312 0.0200 0.0312 6,650 +0.01(+30.00%)
May 20, 2024 0.0240 0 +0.01(+60.00%)
May 17, 2024 0.0151 0.0289 0.0150 0.0150 8,251 -0.01(-47.74%)
May 16, 2024 0.0240 0.0289 0.0230 0.0287 3,350 +0.00(+16.67%)
May 14, 2024 0.0246 0 +0.00(+16.04%)
May 13, 2024 0.0201 0.0245 0.0124 0.0212 3,600 -0.01(-25.87%)
May 10, 2024 0.0298 0.0390 0.0175 0.0286 8,724 +0.00(+2.51%)
May 08, 2024 0.0279 0 +0.00(+7.72%)
May 07, 2024 0.0200 0.0267 0.0200 0.0259 2,200 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.