Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.730 9.730 9.720 9.730 11,550 -0.01(-0.10%)
Jul 29, 2021 9.760 9.760 9.740 9.740 710 -0.01(-0.10%)
Jul 28, 2021 9.740 9.750 9.740 9.750 1,007 -0.01(-0.10%)
Jul 27, 2021 9.750 9.780 9.750 9.760 20,058 +0.00(+0.00%)
Jul 26, 2021 9.750 9.770 9.750 9.760 13,092 +0.01(+0.10%)
Jul 23, 2021 9.750 9.750 9.750 9.750 309 +0.02(+0.21%)
Jul 22, 2021 9.730 9.730 9.730 9.730 1,636 +0.00(+0.00%)
Jul 20, 2021 9.730 9.730 9.730 11 +0.01(+0.10%)
Jul 19, 2021 9.730 9.730 9.720 9.720 3,352 +0.00(+0.00%)
Jul 16, 2021 9.745 9.745 9.720 9.720 5,671 -0.01(-0.10%)
Jul 14, 2021 9.730 9.730 9.730 50 +0.00(+0.00%)
Jul 13, 2021 9.730 9.730 9.730 9.730 311 +0.00(+0.00%)
Jul 09, 2021 9.730 9.730 9.730 42 +0.02(+0.21%)
Jul 08, 2021 9.710 9.710 9.710 9.710 285 -0.07(-0.72%)
Jul 07, 2021 9.720 9.780 9.720 9.780 594 +0.06(+0.62%)
Jul 06, 2021 9.710 9.720 9.700 9.720 29,271 +0.02(+0.21%)
Jul 02, 2021 9.710 9.710 9.700 9.700 30,414 +0.00(+0.00%)
Jul 01, 2021 9.710 9.710 9.700 9.700 1,264 +0.00(+0.00%)
Jun 30, 2021 9.710 9.710 9.700 9.700 1,368 -0.01(-0.10%)
Jun 29, 2021 9.710 9.720 9.710 9.710 19,320 -0.02(-0.21%)
Jun 28, 2021 9.750 9.750 9.720 9.730 102,972 -0.02(-0.21%)
Jun 24, 2021 9.750 9.750 9.750 15 -0.02(-0.20%)
Jun 23, 2021 9.710 9.770 9.710 9.770 20,564 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.790 813 +0.04(+0.41%)
Jun 21, 2021 9.750 9.780 9.750 9.750 3,304 -0.01(-0.10%)
Jun 17, 2021 9.760 9.760 9.760 0 +0.01(+0.10%)
Jun 16, 2021 9.760 9.770 9.740 9.750 18,195 +0.00(+0.00%)
Jun 15, 2021 9.750 9.780 9.750 9.750 131,254 +0.00(+0.00%)
Jun 14, 2021 9.760 9.760 9.740 9.750 101,600 +0.00(+0.00%)
Jun 11, 2021 9.730 9.770 9.730 9.750 14,411 +0.02(+0.21%)
Jun 10, 2021 9.750 9.750 9.730 9.730 35,116 +0.01(+0.10%)
Jun 08, 2021 9.720 9.720 9.720 13 +0.00(+0.00%)
Jun 07, 2021 9.730 9.730 9.720 9.720 8,769 -0.01(-0.10%)
Jun 04, 2021 9.730 9.730 9.730 9.730 3,468 +0.00(+0.00%)
Jun 03, 2021 9.740 9.740 9.730 9.730 1,996 +0.01(+0.10%)
Jun 02, 2021 9.730 9.730 9.720 9.720 620 +0.01(+0.10%)
Jun 01, 2021 9.740 9.740 9.710 9.710 1,849 +0.01(+0.10%)
May 28, 2021 9.680 9.700 9.680 9.700 57,986 +0.02(+0.21%)
May 27, 2021 9.690 9.690 9.680 9.680 95,329 +0.00(+0.00%)
May 26, 2021 9.730 9.800 9.650 9.680 46,301 -0.03(-0.31%)
May 25, 2021 9.630 9.710 9.630 9.710 2,511 +0.00(+0.00%)
May 24, 2021 9.700 9.760 9.700 9.710 3,952 -0.01(-0.10%)
May 21, 2021 9.730 9.750 9.700 9.720 103,102 -0.02(-0.21%)
May 20, 2021 9.720 9.740 9.650 9.740 5,000 +0.01(+0.10%)
May 19, 2021 9.730 9.730 9.720 9.730 1,004 +0.00(+0.00%)
May 18, 2021 9.740 9.740 9.730 9.730 3,956 +0.00(+0.00%)
May 17, 2021 9.740 9.740 9.730 9.730 1,114 -0.01(-0.11%)
May 14, 2021 9.740 9.747 9.730 9.741 2,601 -0.02(-0.20%)
May 13, 2021 9.730 9.760 9.730 9.760 5,217 +0.03(+0.31%)
May 12, 2021 9.730 9.730 9.730 9.730 8,044 +0.00(+0.00%)
May 11, 2021 9.730 9.738 9.730 9.730 1,350 +0.00(+0.00%)
May 10, 2021 9.760 9.760 9.730 9.730 60,153 -0.03(-0.31%)
May 07, 2021 9.750 9.760 9.740 9.760 33,591 +0.01(+0.10%)
May 06, 2021 9.760 9.760 9.750 9.750 26,333 +0.00(+0.00%)
May 05, 2021 9.750 9.760 9.750 9.750 92,659 +0.00(+0.00%)
May 04, 2021 9.750 9.760 9.750 9.750 28,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.