Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 135.00 139.80 130.20 132.60 15,063 -4.80(-3.49%)
Jul 28, 2022 116.40 137.40 116.10 137.40 35,771 +24.60(+21.81%)
Jul 27, 2022 112.80 115.80 109.20 112.80 7,493 +3.60(+3.30%)
Jul 26, 2022 114.00 117.59 108.60 109.20 4,473 -3.60(-3.19%)
Jul 25, 2022 115.20 118.20 109.50 112.80 4,177 -4.20(-3.59%)
Jul 22, 2022 111.00 118.80 108.60 117.00 10,333 +6.00(+5.41%)
Jul 21, 2022 117.60 118.80 106.80 111.00 15,213 -8.40(-7.04%)
Jul 20, 2022 109.20 120.60 106.80 119.40 44,507 +9.00(+8.15%)
Jul 19, 2022 114.00 117.00 103.80 110.40 42,791 -4.20(-3.66%)
Jul 18, 2022 111.60 118.20 109.20 114.60 21,960 +3.00(+2.69%)
Jul 15, 2022 111.60 112.80 106.80 111.60 12,570 +3.00(+2.76%)
Jul 14, 2022 105.60 111.60 104.10 108.60 14,933 +1.20(+1.12%)
Jul 13, 2022 102.00 109.20 102.00 107.40 7,690 +0.60(+0.56%)
Jul 12, 2022 106.20 108.60 102.60 106.80 8,401 -0.60(-0.56%)
Jul 11, 2022 106.80 108.00 102.70 107.40 8,707 -0.60(-0.56%)
Jul 08, 2022 102.00 108.90 98.10 108.00 16,019 +6.00(+5.88%)
Jul 07, 2022 103.20 106.80 100.20 102.00 10,373 -1.80(-1.73%)
Jul 06, 2022 98.40 105.60 97.20 103.80 14,390 +6.00(+6.13%)
Jul 05, 2022 106.20 106.20 96.00 97.80 24,010 -9.00(-8.43%)
Jul 01, 2022 93.00 106.80 93.00 106.80 21,170 +9.60(+9.88%)
Jun 30, 2022 93.60 100.20 90.60 97.20 20,305 +1.20(+1.25%)
Jun 29, 2022 88.80 97.20 85.20 96.00 27,970 +6.60(+7.38%)
Jun 28, 2022 94.20 96.00 84.30 89.40 30,984 -1.20(-1.32%)
Jun 27, 2022 114.60 115.20 90.00 90.60 35,222 -22.80(-20.11%)
Jun 24, 2022 130.80 136.20 111.00 113.40 58,071 -21.00(-15.62%)
Jun 23, 2022 111.00 136.20 111.00 134.40 50,884 +21.00(+18.52%)
Jun 22, 2022 106.20 117.00 102.00 113.40 38,451 +4.20(+3.85%)
Jun 21, 2022 115.80 117.00 100.80 109.20 34,888 -1.80(-1.62%)
Jun 17, 2022 106.80 133.80 105.00 111.00 77,280 +4.20(+3.93%)
Jun 16, 2022 102.60 111.60 95.40 106.80 30,953 +0.00(+0.00%)
Jun 15, 2022 99.60 106.80 93.00 106.80 29,856 +7.20(+7.23%)
Jun 14, 2022 115.20 118.79 99.60 99.60 37,252 -14.40(-12.63%)
Jun 13, 2022 126.60 128.11 112.20 114.00 65,686 -27.00(-19.15%)
Jun 10, 2022 134.40 144.00 123.61 141.00 85,828 -12.60(-8.20%)
Jun 09, 2022 100.80 164.40 94.20 153.60 399,629 +49.80(+47.98%)
Jun 08, 2022 108.00 114.60 98.40 103.80 17,846 -5.40(-4.95%)
Jun 07, 2022 102.60 112.20 102.60 109.20 28,804 +2.40(+2.25%)
Jun 06, 2022 87.60 112.20 84.61 106.80 103,689 +20.40(+23.61%)
Jun 03, 2022 88.80 88.80 76.80 86.40 56,584 -6.60(-7.10%)
Jun 02, 2022 96.60 101.40 88.20 93.00 97,343 -8.40(-8.28%)
Jun 01, 2022 90.00 118.80 81.60 101.40 464,677 +25.20(+33.07%)
May 31, 2022 71.40 82.20 70.20 76.20 70,756 +6.60(+9.48%)
May 27, 2022 61.20 72.00 61.20 69.60 52,564 +9.00(+14.85%)
May 26, 2022 60.60 62.35 58.21 60.60 18,578 +0.00(+0.00%)
May 25, 2022 59.40 62.91 55.80 60.60 16,604 +0.60(+1.00%)
May 24, 2022 55.80 60.60 52.84 60.00 40,503 +1.41(+2.41%)
May 23, 2022 45.00 59.96 43.22 58.59 97,599 +17.72(+43.35%)
May 20, 2022 37.80 44.53 37.81 40.87 24,834 +1.91(+4.90%)
May 19, 2022 46.80 47.32 38.41 38.96 23,743 -5.89(-13.12%)
May 18, 2022 40.20 46.95 39.40 44.85 18,250 +4.15(+10.19%)
May 17, 2022 40.80 44.89 37.80 40.70 37,560 +4.35(+11.97%)
May 16, 2022 34.80 42.00 34.20 36.35 48,908 -2.65(-6.80%)
May 13, 2022 27.04 47.93 27.03 39.01 131,230 +10.88(+38.70%)
May 12, 2022 27.05 34.20 24.61 28.12 57,402 -2.86(-9.22%)
May 11, 2022 36.00 38.40 22.45 30.98 149,017 -50.62(-62.04%)
May 10, 2022 84.00 86.40 79.80 81.60 17,085 -0.60(-0.73%)
May 09, 2022 90.60 90.60 80.40 82.20 11,938 -11.40(-12.18%)
May 06, 2022 90.60 93.90 82.81 93.60 15,909 +3.00(+3.31%)
May 05, 2022 97.20 97.20 87.60 90.60 10,575 -8.40(-8.48%)
May 04, 2022 91.20 100.80 91.20 99.00 18,080 +3.00(+3.12%)
May 03, 2022 97.80 102.60 87.00 96.00 12,506 -1.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.