Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.860 3.124 2.820 2.880 5,344 -0.04(-1.37%)
Jul 28, 2023 2.710 2.920 2.710 2.920 4,102 +0.03(+1.04%)
Jul 27, 2023 3.070 3.085 2.860 2.890 14,503 -0.18(-5.86%)
Jul 26, 2023 2.800 3.090 2.800 3.070 2,554 +0.18(+6.23%)
Jul 25, 2023 2.809 2.950 2.809 2.890 2,935 -0.06(-2.03%)
Jul 24, 2023 2.890 2.950 2.850 2.950 5,752 +0.14(+4.98%)
Jul 21, 2023 2.690 2.890 2.690 2.810 3,215 +0.06(+2.18%)
Jul 20, 2023 2.708 2.770 2.623 2.750 8,014 +0.15(+5.77%)
Jul 19, 2023 2.590 2.740 2.510 2.600 5,430 -0.03(-1.14%)
Jul 18, 2023 2.605 2.641 2.595 2.630 1,943 -0.02(-0.75%)
Jul 17, 2023 2.550 2.650 2.550 2.650 1,668 +0.10(+3.92%)
Jul 14, 2023 2.560 2.610 2.550 2.550 3,739 -0.04(-1.54%)
Jul 13, 2023 2.530 2.590 2.460 2.590 6,203 +0.06(+2.37%)
Jul 12, 2023 2.470 2.530 2.360 2.530 9,899 +0.06(+2.43%)
Jul 11, 2023 2.350 2.470 2.350 2.470 5,979 +0.09(+3.56%)
Jul 10, 2023 2.360 2.430 2.260 2.385 2,281 -0.01(-0.21%)
Jul 07, 2023 2.130 2.413 2.130 2.390 2,509 +0.01(+0.42%)
Jul 06, 2023 2.390 2.390 2.320 2.380 5,494 +0.01(+0.42%)
Jul 05, 2023 2.470 2.470 2.245 2.370 3,020 -0.10(-4.24%)
Jul 03, 2023 2.500 2.650 2.450 2.475 14,014 +0.02(+1.02%)
Jun 30, 2023 2.360 2.490 2.360 2.450 5,372 +0.10(+4.26%)
Jun 29, 2023 2.110 2.350 2.110 2.350 5,310 +0.14(+6.33%)
Jun 28, 2023 2.130 2.300 2.130 2.210 7,852 +0.09(+4.25%)
Jun 27, 2023 2.330 2.330 2.050 2.120 103,580 -0.22(-9.40%)
Jun 26, 2023 2.350 2.350 2.325 2.340 1,666 -0.03(-1.06%)
Jun 23, 2023 2.340 2.450 2.325 2.365 12,573 +0.04(+1.50%)
Jun 22, 2023 2.260 2.420 2.260 2.330 2,382 +0.11(+4.95%)
Jun 21, 2023 2.300 2.300 2.220 2.220 12,212 -0.12(-5.13%)
Jun 20, 2023 2.370 2.610 2.290 2.340 12,532 +0.04(+1.74%)
Jun 16, 2023 2.200 2.300 2.180 2.300 33,317 +0.13(+5.99%)
Jun 15, 2023 2.260 2.260 2.160 2.170 60,594 -0.42(-16.22%)
May 08, 2023 2.680 2.940 2.580 2.590 7,968 -0.09(-3.36%)
May 05, 2023 2.675 2.680 2.648 2.680 1,391 +0.13(+5.10%)
May 04, 2023 2.550 2.631 2.550 2.550 1,491 -0.09(-3.41%)
May 03, 2023 2.630 2.795 2.630 2.640 8,105 -0.01(-0.38%)
May 02, 2023 2.620 2.770 2.569 2.650 39,012 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.