Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.45 10.78 10.45 10.78 560 +0.43(+4.11%)
Jul 28, 2021 10.35 10.35 10.35 50 -0.15(-1.43%)
Jul 27, 2021 10.50 10.50 10.50 10.50 105 -0.38(-3.49%)
Jul 21, 2021 10.88 10.88 10.88 50 +0.33(+3.13%)
Jul 19, 2021 10.55 10.55 10.55 0 -0.05(-0.47%)
Jul 16, 2021 10.55 10.60 10.55 10.60 2,765 -0.10(-0.93%)
Jul 14, 2021 10.70 10.70 10.70 0 +0.06(+0.56%)
Jul 13, 2021 10.64 10.64 10.57 10.64 2,208 +0.03(+0.24%)
Jul 12, 2021 10.62 10.62 10.62 10.62 540 -0.12(-1.16%)
Jul 09, 2021 10.74 10.74 10.74 10.74 430 +0.08(+0.70%)
Jul 08, 2021 10.66 10.67 10.52 10.66 1,442 -0.16(-1.43%)
Jul 06, 2021 10.82 10.82 10.82 20 +0.02(+0.14%)
Jun 30, 2021 10.80 10.80 10.80 0 -0.02(-0.14%)
Jun 28, 2021 10.82 10.82 10.82 0 +0.01(+0.09%)
Jun 25, 2021 10.81 10.81 10.81 10.81 313 -0.09(-0.83%)
Jun 24, 2021 10.90 10.90 10.90 10.90 130 +0.00(+0.00%)
Jun 23, 2021 10.78 10.90 10.78 10.90 600 +0.15(+1.40%)
Jun 22, 2021 10.85 10.86 10.75 10.75 1,317 -0.25(-2.27%)
Jun 21, 2021 11.00 11.00 11.00 11.00 1,000 -0.20(-1.79%)
Jun 17, 2021 11.20 11.20 11.20 0 -0.22(-1.93%)
Jun 15, 2021 11.42 11.42 11.42 0 +0.19(+1.69%)
Jun 14, 2021 11.23 11.23 11.23 11.23 1,510 +0.14(+1.26%)
Jun 11, 2021 11.03 11.09 11.03 11.09 350 -0.16(-1.42%)
Jun 10, 2021 11.25 11.25 11.25 11.25 316 -0.08(-0.71%)
Jun 09, 2021 11.22 11.33 11.22 11.33 4,400 +0.34(+3.09%)
Jun 08, 2021 11.40 11.40 10.99 10.99 1,638 +0.09(+0.83%)
Jun 07, 2021 11.13 11.13 10.90 10.90 378 -0.56(-4.89%)
Jun 04, 2021 11.46 11.46 11.46 11.46 229 +0.54(+4.95%)
Jun 02, 2021 10.92 10.92 10.92 50 -0.45(-3.92%)
Jun 01, 2021 10.81 11.37 10.81 11.37 745 +0.30(+2.76%)
May 28, 2021 10.32 11.12 10.32 11.06 800 -0.22(-1.95%)
May 27, 2021 11.03 11.32 11.01 11.28 854 -0.22(-1.91%)
May 26, 2021 11.02 11.50 11.02 11.50 528 +0.57(+5.22%)
May 25, 2021 10.87 10.93 10.28 10.93 1,150 -0.44(-3.85%)
May 24, 2021 11.31 11.37 11.20 11.37 500 +0.17(+1.50%)
May 20, 2021 11.20 11.20 11.20 50 +0.04(+0.32%)
May 19, 2021 11.16 11.16 11.16 11.16 222 +0.16(+1.49%)
May 17, 2021 11.00 11.00 11.00 134 -0.11(-0.99%)
May 14, 2021 10.31 11.15 10.31 11.11 572 -0.14(-1.24%)
May 13, 2021 11.55 11.55 11.11 11.25 4,310 -0.30(-2.64%)
May 12, 2021 11.55 11.55 11.55 11.55 170 +0.13(+1.18%)
May 11, 2021 11.13 11.62 11.02 11.42 3,873 -0.24(-2.06%)
May 10, 2021 11.41 13.09 11.29 11.66 1,980 -0.25(-2.10%)
May 07, 2021 11.91 11.91 11.91 11.91 586 +0.63(+5.59%)
May 06, 2021 13.48 13.48 11.27 11.28 2,043 -0.72(-6.00%)
May 05, 2021 11.75 12.25 11.75 12.00 3,881 +0.25(+2.13%)
May 04, 2021 11.58 11.75 11.29 11.75 1,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.