Indicators

Quhuo Ltd ADR (NQ: QH )

0.5400 -0.0374 (-6.48%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	886.00	927.83	868.00	874.00	337	-6.00(-0.68%)
Jul 30, 2020	958.00	958.00	870.00	880.00	794	-45.00(-4.86%)
Jul 29, 2020	840.00	950.00	840.00	925.00	1,064	+85.00(+10.12%)
Jul 28, 2020	786.00	858.00	784.00	840.00	785	+61.00(+7.83%)
Jul 27, 2020	810.00	853.00	769.00	779.00	1,004	-21.00(-2.62%)
Jul 24, 2020	787.00	823.00	760.00	800.00	1,395	-33.00(-3.96%)
Jul 23, 2020	855.00	870.00	809.00	833.00	1,798	-37.00(-4.25%)
Jul 22, 2020	961.00	961.00	857.00	870.00	2,502	-110.00(-11.22%)
Jul 21, 2020	1044	1066	970.00	980.00	2,634	-58.00(-5.59%)
Jul 20, 2020	1040	1075	1021	1038	1,353	-13.00(-1.24%)
Jul 17, 2020	1050	1093	1040	1051	1,119	-7.00(-0.66%)
Jul 16, 2020	1088	1130	1051	1058	1,425	-72.00(-6.37%)
Jul 15, 2020	1162	1192	1100	1130	1,716	-29.00(-2.50%)
Jul 14, 2020	1182	1210	1100	1159	4,645	-82.00(-6.61%)
Jul 13, 2020	1299	1370	1227	1241	8,828	-36.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.