Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.960 9.990 9.950 9.990 4,145 +0.02(+0.20%)
Jul 29, 2021 9.960 9.970 9.960 9.970 44,732 +0.00(+0.00%)
Jul 28, 2021 9.960 9.970 9.960 9.970 15,186 +0.01(+0.10%)
Jul 27, 2021 9.980 9.980 9.920 9.960 18,798 -0.01(-0.10%)
Jul 26, 2021 9.950 9.970 9.950 9.970 31,631 +0.01(+0.10%)
Jul 23, 2021 9.990 9.990 9.950 9.960 3,806 -0.01(-0.10%)
Jul 22, 2021 9.970 9.970 9.920 9.970 101,417 +0.00(+0.00%)
Jul 21, 2021 9.960 9.970 9.960 9.970 12,876 +0.02(+0.15%)
Jul 20, 2021 9.920 9.970 9.920 9.955 15,116 -0.02(-0.15%)
Jul 19, 2021 9.930 9.970 9.930 9.970 29,033 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 5,009 +0.00(+0.00%)
Jul 15, 2021 9.960 9.970 9.960 9.970 18,527 +0.00(+0.00%)
Jul 14, 2021 9.960 9.970 9.950 9.970 11,068 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.950 9.970 16,029 +0.01(+0.10%)
Jul 12, 2021 9.950 9.970 9.950 9.960 4,489 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.950 9.950 10,768 +0.00(+0.00%)
Jul 08, 2021 9.950 9.970 9.950 9.950 12,374 +0.00(+0.00%)
Jul 07, 2021 9.940 9.970 9.940 9.950 2,546 +0.00(+0.00%)
Jul 06, 2021 9.950 9.970 9.950 9.950 31,943 -0.01(-0.10%)
Jul 02, 2021 9.960 9.970 9.960 9.960 4,903 +0.00(+0.00%)
Jul 01, 2021 9.950 9.970 9.930 9.960 44,597 +0.01(+0.10%)
Jun 30, 2021 9.960 9.960 9.950 9.950 21,359 +0.00(+0.00%)
Jun 29, 2021 9.970 9.980 9.930 9.950 56,101 -0.01(-0.10%)
Jun 28, 2021 9.960 9.970 9.940 9.960 13,899 +0.00(+0.00%)
Jun 25, 2021 9.970 9.970 9.960 9.960 2,145 +0.01(+0.10%)
Jun 24, 2021 9.960 9.970 9.950 9.950 4,532 -0.01(-0.10%)
Jun 23, 2021 9.970 9.970 9.960 9.960 1,073 -0.01(-0.10%)
Jun 22, 2021 9.940 9.970 9.920 9.970 12,564 +0.00(+0.00%)
Jun 21, 2021 9.940 9.970 9.940 9.970 14,046 +0.00(+0.00%)
Jun 18, 2021 9.970 10.00 9.930 9.970 9,904 +0.00(+0.00%)
Jun 17, 2021 9.972 9.972 9.930 9.970 73,683 +0.00(+0.00%)
Jun 16, 2021 9.940 9.980 9.940 9.970 156,723 +0.01(+0.10%)
Jun 15, 2021 9.980 9.990 9.950 9.960 34,778 +0.00(+0.00%)
Jun 14, 2021 9.970 9.990 9.960 9.960 6,847 -0.02(-0.20%)
Jun 11, 2021 9.980 9.980 9.960 9.980 31,878 +0.02(+0.20%)
Jun 10, 2021 9.960 9.980 9.950 9.960 223,474 -0.01(-0.08%)
Jun 09, 2021 9.960 9.980 9.940 9.968 9,921 -0.01(-0.12%)
Jun 08, 2021 9.930 9.980 9.930 9.980 48,400 +0.00(+0.00%)
Jun 07, 2021 9.930 9.980 9.930 9.980 6,802 +0.00(+0.00%)
Jun 04, 2021 9.980 9.980 9.960 9.980 4,236 +0.01(+0.10%)
Jun 03, 2021 9.920 9.980 9.920 9.970 9,497 +0.01(+0.10%)
Jun 02, 2021 9.930 9.970 9.930 9.960 6,565 +0.00(+0.00%)
Jun 01, 2021 9.940 9.980 9.920 9.960 33,908 +0.02(+0.20%)
May 28, 2021 9.960 9.980 9.930 9.940 13,425 -0.05(-0.50%)
May 27, 2021 9.960 9.990 9.930 9.990 26,300 +0.00(+0.00%)
May 26, 2021 9.930 9.990 9.880 9.990 164,109 +0.06(+0.60%)
May 25, 2021 9.930 9.930 9.910 9.930 75,969 +0.01(+0.10%)
May 24, 2021 9.900 9.950 9.900 9.920 22,687 -0.01(-0.10%)
May 21, 2021 9.930 9.930 9.910 9.930 31,223 +0.01(+0.10%)
May 20, 2021 9.900 9.930 9.900 9.920 15,391 +0.01(+0.10%)
May 19, 2021 9.920 9.930 9.910 9.910 5,647 -0.02(-0.20%)
May 18, 2021 9.920 9.930 9.920 9.930 33,263 +0.01(+0.10%)
May 17, 2021 9.910 9.930 9.900 9.920 23,537 -0.01(-0.05%)
May 14, 2021 9.930 9.940 9.912 9.925 134,305 -0.00(-0.05%)
May 13, 2021 9.920 9.940 9.900 9.930 87,097 +0.00(+0.00%)
May 12, 2021 9.930 9.950 9.920 9.930 38,982 -0.02(-0.20%)
May 11, 2021 9.910 10.00 9.900 9.950 69,091 +0.03(+0.30%)
May 10, 2021 9.990 9.990 9.910 9.920 48,541 -0.07(-0.70%)
May 07, 2021 9.980 10.00 9.920 9.990 455,824 +0.04(+0.40%)
May 06, 2021 9.930 9.990 9.930 9.950 18,821 +0.00(+0.00%)
May 05, 2021 9.940 9.980 9.920 9.950 18,718 -0.02(-0.20%)
May 04, 2021 9.960 9.990 9.940 9.970 9,463 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.