Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9650 -0.1350 (-12.27%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.910 1.910 1.880 1.880 4,803 -0.06(-2.84%)
Jul 28, 2023 1.950 2.043 1.930 1.935 15,859 +0.03(+1.31%)
Jul 27, 2023 1.960 1.960 1.872 1.910 6,590 -0.08(-4.03%)
Jul 26, 2023 1.950 2.020 1.950 1.990 2,050 -0.07(-3.40%)
Jul 25, 2023 1.950 2.060 1.952 2.060 1,713 +0.15(+7.85%)
Jul 24, 2023 2.010 2.010 1.910 1.910 5,906 -0.08(-4.02%)
Jul 21, 2023 2.100 2.126 1.990 1.990 3,506 -0.09(-4.33%)
Jul 20, 2023 2.099 2.140 2.080 2.080 3,086 +0.01(+0.49%)
Jul 19, 2023 2.160 2.190 2.070 2.070 3,166 -0.09(-4.17%)
Jul 18, 2023 2.080 2.160 2.030 2.160 955 +0.10(+5.11%)
Jul 17, 2023 2.010 2.170 2.000 2.055 15,854 +0.04(+1.73%)
Jul 14, 2023 2.310 2.310 2.020 2.020 6,840 -0.13(-6.05%)
Jul 13, 2023 2.190 2.190 2.039 2.150 17,320 -0.02(-0.92%)
Jul 12, 2023 2.180 2.180 2.030 2.170 4,164 +0.08(+3.83%)
Jul 11, 2023 2.010 2.090 1.950 2.090 9,787 +0.03(+1.46%)
Jul 10, 2023 1.990 2.110 1.970 2.060 13,807 +0.06(+3.00%)
Jul 07, 2023 2.100 2.135 1.960 2.000 8,303 -0.07(-3.38%)
Jul 06, 2023 1.950 2.080 1.900 2.070 9,800 +0.07(+3.50%)
Jul 05, 2023 1.980 2.020 1.900 2.000 13,592 +0.03(+1.52%)
Jul 03, 2023 2.143 2.143 1.910 1.970 31,396 -0.13(-6.19%)
Jun 30, 2023 2.150 2.260 2.100 2.100 13,561 +0.05(+2.44%)
Jun 29, 2023 2.000 2.131 2.000 2.050 2,645 +0.13(+6.77%)
Jun 28, 2023 1.910 2.000 1.850 1.920 19,613 -0.02(-1.03%)
Jun 27, 2023 1.870 1.990 1.869 1.940 7,078 -0.03(-1.52%)
Jun 26, 2023 2.040 2.094 1.908 1.970 11,562 -0.03(-1.50%)
Jun 23, 2023 2.000 2.170 1.940 2.000 11,301 -0.01(-0.50%)
Jun 22, 2023 2.280 2.280 2.000 2.010 14,213 -0.07(-3.37%)
Jun 21, 2023 2.120 2.120 1.898 2.080 34,193 -0.10(-4.59%)
Jun 20, 2023 2.320 2.320 2.180 2.180 15,091 -0.14(-6.03%)
Jun 16, 2023 2.320 2.460 2.320 2.320 14,540 -0.05(-2.11%)
Jun 15, 2023 2.310 2.550 2.300 2.370 11,710 -0.41(-14.64%)
May 08, 2023 2.913 2.913 2.610 2.776 15,815 -0.14(-4.69%)
May 05, 2023 2.850 3.000 2.744 2.913 12,365 +0.22(+8.07%)
May 04, 2023 2.797 2.797 2.610 2.696 17,715 -0.06(-2.34%)
May 03, 2023 2.700 2.869 2.700 2.760 6,649 +0.06(+2.39%)
May 02, 2023 2.700 2.850 2.551 2.696 11,825 +0.15(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.