Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.26 25.26 25.24 25.25 904 +0.00(+0.00%)
Jul 28, 2021 25.25 25.25 25.25 49 +0.00(+0.02%)
Jul 26, 2021 25.25 25.25 25.25 48 -0.00(-0.02%)
Jul 23, 2021 25.26 25.26 25.25 25.25 147 -0.01(-0.04%)
Jul 22, 2021 25.26 25.26 25.26 25.26 1,007 +0.06(+0.24%)
Jul 21, 2021 25.25 25.25 25.20 25.20 1,683 -0.05(-0.20%)
Jul 20, 2021 25.26 25.26 25.24 25.25 11,563 +0.00(+0.02%)
Jul 19, 2021 25.25 25.26 25.25 25.25 13,444 -0.00(-0.01%)
Jul 16, 2021 25.26 25.26 25.25 25.25 989 +0.00(+0.00%)
Jul 15, 2021 25.24 25.26 25.24 25.25 10,886 +0.00(+0.00%)
Jul 14, 2021 25.24 25.25 25.24 25.25 1,035 +0.00(+0.00%)
Jul 13, 2021 25.25 25.25 25.24 25.25 624 +0.00(+0.00%)
Jul 12, 2021 25.25 25.26 25.24 25.25 5,562 +0.00(+0.00%)
Jul 09, 2021 25.26 25.26 25.24 25.25 1,705 +0.00(+0.00%)
Jul 08, 2021 25.25 25.26 25.23 25.25 10,563 +0.00(+0.00%)
Jul 07, 2021 25.26 25.26 25.24 25.25 7,075 -0.01(-0.02%)
Jul 06, 2021 25.25 25.26 25.24 25.26 7,246 +0.01(+0.02%)
Jul 02, 2021 25.25 25.26 25.24 25.25 7,368 +0.02(+0.10%)
Jul 01, 2021 25.24 25.26 25.19 25.23 49,159 -0.02(-0.10%)
Jun 29, 2021 25.25 25.25 25.25 17 +0.00(+0.00%)
Jun 28, 2021 25.24 25.33 25.24 25.25 12,039 +0.00(+0.00%)
Jun 25, 2021 25.25 25.26 25.25 25.25 702 -0.01(-0.02%)
Jun 24, 2021 25.24 25.26 25.24 25.26 903 +0.01(+0.02%)
Jun 23, 2021 25.24 25.25 25.24 25.25 1,106 +0.00(+0.00%)
Jun 22, 2021 25.24 25.26 25.24 25.25 8,757 +0.00(+0.00%)
Jun 21, 2021 25.24 25.26 25.24 25.25 4,551 +0.03(+0.11%)
Jun 18, 2021 25.24 25.24 25.20 25.22 14,442 -0.02(-0.10%)
Jun 17, 2021 25.25 25.26 25.23 25.25 4,243 -0.00(-0.02%)
Jun 16, 2021 25.25 25.25 25.24 25.25 420 +0.01(+0.04%)
Jun 15, 2021 25.26 25.26 25.21 25.24 15,448 -0.02(-0.08%)
Jun 14, 2021 25.26 25.27 25.24 25.26 10,074 +0.01(+0.04%)
Jun 11, 2021 25.25 25.26 25.25 25.25 2,896 -0.01(-0.04%)
Jun 10, 2021 25.26 25.27 25.26 25.26 2,924 +0.01(+0.04%)
Jun 08, 2021 25.25 25.25 25.25 6 +0.00(+0.00%)
Jun 07, 2021 25.26 25.26 25.25 25.25 916 -0.02(-0.08%)
Jun 04, 2021 25.26 25.28 25.26 25.27 10,113 +0.01(+0.06%)
Jun 03, 2021 25.26 25.26 25.26 25.26 397 -0.02(-0.10%)
Jun 02, 2021 25.26 25.29 25.26 25.28 17,915 +0.02(+0.06%)
Jun 01, 2021 25.24 25.34 25.24 25.27 7,149 +0.01(+0.06%)
May 27, 2021 25.25 25.25 25.25 41 -0.02(-0.08%)
May 25, 2021 25.27 25.27 25.27 22 -0.02(-0.06%)
May 24, 2021 25.28 25.29 25.26 25.29 25,785 +0.01(+0.04%)
May 21, 2021 25.27 25.28 25.24 25.28 10,340 +0.00(+0.02%)
May 20, 2021 25.27 25.28 25.26 25.27 5,720 +0.00(+0.00%)
May 19, 2021 25.27 25.28 25.27 25.27 6,485 +0.00(+0.00%)
May 18, 2021 25.24 25.27 25.23 25.27 6,889 -0.01(-0.04%)
May 17, 2021 25.23 25.30 25.23 25.28 13,983 -0.01(-0.04%)
May 13, 2021 25.29 25.29 25.29 87 +0.03(+0.12%)
May 12, 2021 25.25 25.28 25.25 25.26 3,621 +0.00(+0.00%)
May 11, 2021 25.27 25.28 25.26 25.26 5,749 +0.00(+0.00%)
May 10, 2021 25.27 25.28 25.23 25.26 8,214 +0.00(+0.02%)
May 07, 2021 25.26 25.27 25.26 25.26 8,142 +0.00(+0.02%)
May 06, 2021 25.26 25.26 25.25 25.25 149 +0.00(+0.00%)
May 05, 2021 25.25 25.32 25.23 25.25 201,683 -0.04(-0.18%)
May 04, 2021 25.32 25.32 25.28 25.30 2,028 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.