Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.800 4.000 3.703 3.780 40,812 -0.09(-2.33%)
Jul 30, 2014 3.670 4.000 3.670 3.870 112,048 +0.09(+2.38%)
Jul 29, 2014 3.830 3.840 3.700 3.780 62,864 -0.11(-2.83%)
Jul 28, 2014 4.090 4.340 3.640 3.890 106,548 -0.20(-4.89%)
Jul 25, 2014 4.230 4.230 3.800 4.090 131,339 -0.06(-1.45%)
Jul 24, 2014 4.280 4.380 4.020 4.150 179,958 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.