Indicators

Transcat Inc (NQ: TRNS )

134.47 -7.71 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	143.27	143.27	133.47	134.47	101,282	-7.71(-5.42%)
May 22, 2024	139.58	147.00	139.58	142.18	94,770	+0.32(+0.23%)
May 21, 2024	134.90	141.91	130.00	141.86	121,749	+17.74(+14.29%)
May 20, 2024	123.77	124.80	123.28	124.12	59,581	+1.00(+0.81%)
May 17, 2024	121.77	123.16	121.25	123.12	28,903	+1.87(+1.54%)
May 16, 2024	119.62	121.42	118.68	121.25	27,835	+1.10(+0.92%)
May 15, 2024	120.80	122.12	117.44	120.15	50,970	+0.70(+0.59%)
May 14, 2024	119.81	120.10	117.89	119.45	41,312	+1.14(+0.96%)
May 13, 2024	117.58	119.22	115.92	118.31	64,089	+1.36(+1.16%)
May 10, 2024	117.18	118.11	115.31	116.95	43,167	-0.42(-0.36%)
May 09, 2024	114.83	117.63	114.73	117.37	16,245	+2.16(+1.87%)
May 08, 2024	113.37	115.21	113.37	115.21	22,729	+0.76(+0.66%)
May 07, 2024	113.64	115.26	113.64	114.45	28,300	+0.85(+0.75%)
May 06, 2024	112.12	113.97	112.12	113.60	20,036	+1.36(+1.21%)
May 03, 2024	111.68	112.68	111.47	112.24	15,046	+1.99(+1.80%)
May 02, 2024	107.60	110.25	107.12	110.25	25,911	+2.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.