Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.47 -7.71 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.380 4.400 4.350 4.350 1,644 +0.01(+0.23%)
Jul 28, 2005 3.890 4.340 3.890 4.340 1,050 +0.00(+0.00%)
Jul 27, 2005 4.400 4.400 4.340 4.340 5,300 -0.07(-1.59%)
Jul 26, 2005 4.390 4.470 4.390 4.410 12,100 +0.07(+1.59%)
Jul 25, 2005 4.340 4.350 4.340 4.341 2,055 +0.00(+0.02%)
Jul 22, 2005 4.340 4.340 4.340 4.340 800 -0.26(-5.65%)
Jul 21, 2005 4.390 4.600 4.390 4.600 800 +0.20(+4.55%)
Jul 20, 2005 4.050 4.500 3.870 4.400 12,888 -0.20(-4.35%)
Jul 19, 2005 4.150 4.610 4.030 4.600 1,420 +0.40(+9.52%)
Jul 18, 2005 4.120 4.200 4.120 4.200 4,252 -0.15(-3.45%)
Jul 15, 2005 4.350 4.350 4.350 4.350 204 -0.25(-5.43%)
Jul 14, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 13, 2005 4.350 4.600 4.350 4.600 4,486 +0.20(+4.55%)
Jul 12, 2005 4.600 4.600 4.400 4.400 424 +0.00(+0.00%)
Jul 11, 2005 4.400 4.400 4.400 4.400 2,000 +0.00(+0.00%)
Jul 08, 2005 4.400 4.400 4.400 4.400 3,000 -0.10(-2.22%)
Jul 07, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 06, 2005 4.500 4.500 4.500 4.500 1,737 +0.00(+0.00%)
Jul 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 01, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 30, 2005 4.500 4.500 4.500 4.500 2,048 +0.00(+0.00%)
Jun 29, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 28, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2005 4.620 4.620 4.380 4.500 6,202 -0.12(-2.60%)
Jun 24, 2005 4.621 4.621 4.620 4.620 200 -0.00(-0.02%)
Jun 23, 2005 4.621 4.621 4.621 4.621 200 -0.13(-2.72%)
Jun 22, 2005 4.620 4.750 4.620 4.750 2,243 +0.00(+0.00%)
Jun 21, 2005 4.610 4.750 4.610 4.750 5,105 -0.01(-0.21%)
Jun 20, 2005 4.890 4.940 4.670 4.760 2,559 -0.09(-1.86%)
Jun 17, 2005 4.650 4.850 4.610 4.850 1,667 +0.24(+5.21%)
Jun 16, 2005 4.600 4.620 4.600 4.610 5,226 -0.14(-2.95%)
Jun 15, 2005 4.750 4.750 4.750 4.750 1,000 +0.10(+2.15%)
Jun 14, 2005 4.650 4.650 4.650 4.650 100 +0.03(+0.74%)
Jun 13, 2005 4.690 4.690 4.616 4.616 330 -0.08(-1.79%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.750 4.750 4.700 4.700 1,900 -0.08(-1.67%)
Jun 08, 2005 4.700 4.800 4.600 4.780 13,303 -0.12(-2.45%)
Jun 07, 2005 4.900 4.900 4.900 4.900 250 +0.25(+5.38%)
Jun 06, 2005 4.701 4.730 4.650 4.650 2,260 -0.25(-5.10%)
Jun 03, 2005 4.650 4.900 4.650 4.900 2,200 +0.01(+0.20%)
Jun 02, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 01, 2005 4.800 4.890 4.650 4.890 4,626 +0.10(+2.09%)
May 31, 2005 3.950 4.790 3.950 4.790 7,064 +0.29(+6.44%)
May 27, 2005 4.700 4.700 4.100 4.500 5,936 -0.10(-2.17%)
May 26, 2005 4.800 4.800 4.600 4.600 3,658 -0.20(-4.17%)
May 25, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 24, 2005 4.470 4.930 4.470 4.900 800 -0.09(-1.80%)
May 23, 2005 4.850 5.000 4.850 4.990 1,437 +0.24(+5.05%)
May 20, 2005 4.600 4.750 4.310 4.750 7,263 -0.03(-0.63%)
May 19, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
May 18, 2005 4.950 4.950 4.500 4.780 3,000 +0.03(+0.63%)
May 17, 2005 4.750 4.750 4.750 4.750 5,000 +0.00(+0.00%)
May 16, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 115 +0.00(+0.00%)
May 12, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.750 4.750 2,531 +0.08(+1.71%)
May 10, 2005 4.670 5.000 4.500 4.670 12,587 -0.33(-6.60%)
May 09, 2005 4.950 5.000 4.950 5.000 200 +0.05(+1.01%)
May 06, 2005 4.850 4.950 4.601 4.950 12,015 -0.05(-1.00%)
May 05, 2005 4.702 5.000 4.702 5.000 630 +0.27(+5.71%)
May 04, 2005 4.500 4.730 4.358 4.730 500 +0.18(+3.96%)
May 03, 2005 4.380 4.750 4.380 4.550 464 -0.20(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.