Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.47 -7.71 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.120 2.400 2.100 2.390 18,300 +0.29(+13.81%)
Jul 30, 2003 2.160 2.250 2.000 2.100 5,900 -0.05(-2.33%)
Jul 29, 2003 2.350 2.350 2.150 2.150 1,000 +0.22(+11.34%)
Jul 28, 2003 2.350 2.350 1.800 1.931 9,600 -0.42(-17.83%)
Jul 25, 2003 2.100 2.350 2.020 2.350 15,700 +0.35(+17.50%)
Jul 24, 2003 2.100 2.100 2.000 2.000 6,500 -0.25(-11.11%)
Jul 23, 2003 1.700 2.250 1.700 2.250 37,600 +0.60(+36.36%)
Jul 22, 2003 1.800 1.810 1.650 1.650 2,600 -0.05(-2.94%)
Jul 21, 2003 1.790 1.790 1.550 1.700 19,100 -0.04(-2.30%)
Jul 18, 2003 1.720 1.740 1.400 1.740 1,100 +0.25(+16.78%)
Jul 17, 2003 1.490 1.490 1.490 1.490 300 -0.16(-9.70%)
Jul 16, 2003 1.500 1.650 1.500 1.650 25,000 -0.05(-2.94%)
Jul 15, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 11, 2003 1.600 1.700 1.600 1.700 3,000 +0.00(+0.00%)
Jul 10, 2003 1.700 1.700 1.700 1.700 1,200 +0.00(+0.00%)
Jul 09, 2003 1.700 1.700 1.700 1.700 1,300 -0.01(-0.58%)
Jul 08, 2003 1.660 1.710 1.660 1.710 2,600 +0.01(+0.59%)
Jul 07, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 03, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 02, 2003 1.700 1.700 1.700 1.700 2,000 -0.01(-0.58%)
Jul 01, 2003 1.710 1.710 1.710 1.710 1,000 +0.10(+6.21%)
Jun 30, 2003 1.300 1.610 1.300 1.610 3,400 +0.31(+23.85%)
Jun 27, 2003 1.260 1.300 1.030 1.300 14,400 -0.09(-6.54%)
Jun 26, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jun 25, 2003 1.391 1.391 1.391 1.391 300 -0.21(-13.06%)
Jun 24, 2003 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jun 23, 2003 1.320 1.600 1.150 1.600 8,500 -0.02(-1.23%)
Jun 20, 2003 1.430 1.620 1.160 1.620 5,900 +0.04(+2.53%)
Jun 19, 2003 1.600 1.600 1.510 1.580 2,700 -0.02(-1.25%)
Jun 18, 2003 1.600 1.600 1.600 1.600 900 +0.00(+0.00%)
Jun 17, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 16, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 13, 2003 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jun 12, 2003 1.550 1.670 1.310 1.600 12,400 +0.30(+23.08%)
Jun 11, 2003 1.400 1.520 1.300 1.300 18,000 -0.20(-13.33%)
Jun 10, 2003 1.500 1.500 1.490 1.500 500 +0.00(+0.00%)
Jun 09, 2003 1.500 1.550 1.500 1.500 6,100 +0.00(+0.00%)
Jun 06, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 05, 2003 1.530 1.530 1.500 1.500 3,000 -0.14(-8.54%)
Jun 04, 2003 1.500 1.640 1.500 1.640 4,000 +0.14(+9.33%)
Jun 03, 2003 1.500 1.550 1.500 1.500 2,200 +0.10(+7.14%)
Jun 02, 2003 1.400 1.470 1.400 1.400 1,800 +0.00(+0.00%)
May 30, 2003 1.400 1.400 1.400 1.400 2,600 +0.00(+0.00%)
May 29, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2003 1.400 1.400 1.400 1.400 3,900 -0.13(-8.50%)
May 23, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 22, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 21, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 20, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 19, 2003 1.510 1.740 1.450 1.530 1,900 +0.03(+2.00%)
May 16, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 12, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2003 1.490 1.500 1.490 1.500 300 +0.02(+1.35%)
May 07, 2003 1.400 1.480 1.400 1.480 200 +0.08(+5.71%)
May 06, 2003 1.250 1.610 1.200 1.400 10,900 +0.03(+2.19%)
May 05, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 02, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.