Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

136.29 +1.82 (+1.35%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8700 0.8700 0.8600 0.8700 3,400 +0.17(+24.29%)
Jul 30, 2002 0.7500 0.7500 0.7000 0.7000 500 +0.05(+7.69%)
Jul 29, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 26, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2002 0.7700 0.7700 0.5000 0.6500 8,800 -0.12(-15.58%)
Jul 24, 2002 0.7700 0.7700 0.7700 0.7700 2,144 +0.00(+0.00%)
Jul 23, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 22, 2002 0.7700 0.7700 0.7700 0.7700 200 -0.13(-14.35%)
Jul 19, 2002 0.8990 0.8990 0.8990 0.8990 200 +0.08(+9.63%)
Jul 17, 2002 0.8300 0.8300 0.8200 0.8200 5,800 -0.02(-2.38%)
Jul 12, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 11, 2002 0.8500 0.8500 0.8400 0.8400 3,300 +0.00(+0.00%)
Jul 10, 2002 0.8400 0.8400 0.8400 0.8400 700 -0.06(-6.77%)
Jul 09, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 08, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 05, 2002 0.9010 0.9010 0.9010 0.9010 0 +0.00(+0.00%)
Jul 04, 2002 0.9010 0.9010 0.9010 0.9010 200 +0.00(+0.00%)
Jul 03, 2002 0.9010 0.9010 0.9010 0.9010 200 -0.05(-5.16%)
Jul 02, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 01, 2002 0.9000 1.000 0.9000 0.9500 1,600 +0.05(+5.56%)
Jun 28, 2002 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Jun 27, 2002 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Jun 26, 2002 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 25, 2002 0.9900 0.9900 0.9000 0.9000 6,500 +0.08(+9.76%)
Jun 21, 2002 0.9100 0.9100 0.8200 0.8200 3,300 -0.09(-9.89%)
Jun 20, 2002 0.9900 1.080 0.9900 0.9100 5,200 -0.03(-3.19%)
Jun 19, 2002 0.9400 0.9400 0.9400 0.9400 200 +0.04(+4.44%)
Jun 18, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2002 0.8200 0.9000 0.8200 0.9000 3,900 +0.00(+0.00%)
Jun 12, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2002 0.9300 0.9300 0.9000 0.9000 13,200 -0.03(-3.23%)
Jun 10, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 07, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 06, 2002 1.050 1.050 0.9300 0.9300 700 +0.00(+0.00%)
Jun 05, 2002 0.9300 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
May 31, 2002 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 28, 2002 1.080 1.080 1.080 1.080 400 +0.03(+2.86%)
May 27, 2002 1.010 1.050 1.010 1.050 1,900 +0.00(+0.00%)
May 24, 2002 1.010 1.050 1.010 1.050 1,900 +0.05(+5.00%)
May 23, 2002 1.000 1.000 1.000 1.000 100 +0.01(+1.01%)
May 22, 2002 0.9200 0.9900 0.9200 0.9900 1,500 +0.17(+20.73%)
May 21, 2002 1.064 1.064 0.8200 0.8200 2,600 -0.24(-22.64%)
May 20, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 17, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 16, 2002 1.060 1.060 1.060 1.060 19,000 -0.12(-10.17%)
May 15, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 14, 2002 1.120 1.180 1.050 1.180 10,800 +0.03(+2.61%)
May 13, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 10, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 09, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 08, 2002 1.050 1.150 1.050 1.150 3,100 +0.10(+9.52%)
May 07, 2002 1.050 1.050 1.050 1.050 3,000 +0.05(+5.00%)
May 06, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2002 1.000 1.000 1.000 1.000 3,200 +0.00(+0.00%)
May 02, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.