Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				59.69	97	+0.20(+0.33%)
Jul 15, 2022				59.49	32	+2.70(+4.75%)
Jul 14, 2022	56.79	56.79	56.79	56.79	391	-2.10(-3.57%)
Jul 07, 2022				58.89	178	+1.87(+3.28%)
Jun 28, 2022				57.02	0	+0.69(+1.22%)
Jun 23, 2022				56.33	44	+1.28(+2.33%)
Jun 21, 2022				55.05	3,137	+0.84(+1.55%)
Jun 17, 2022	54.20	54.20	54.20	54.20	188	+1.12(+2.12%)
Jun 13, 2022				53.08	0	-2.94(-5.25%)
Jun 07, 2022				56.02	2,146	-1.95(-3.36%)
Jun 06, 2022	57.97	57.97	57.97	57.97	114	-0.54(-0.92%)
May 31, 2022				58.51	33	-0.16(-0.28%)
May 27, 2022	58.67	58.67	58.67	58.67	203	-0.52(-0.87%)
May 23, 2022				59.19	32	+1.85(+3.23%)
May 16, 2022				57.34	5	-0.05(-0.09%)
May 13, 2022	57.39	57.39	57.39	57.39	248	-6.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.