Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 6.200 6.200 6.200 0 -0.45(-6.77%)
Jul 24, 2019 6.650 6.650 6.650 0 +0.35(+5.56%)
Jul 19, 2019 6.300 6.300 6.300 0 -0.20(-3.08%)
Jul 18, 2019 5.800 6.500 5.800 6.500 3,218 +0.55(+9.24%)
Jul 17, 2019 5.910 6.000 5.860 5.950 22,298 +0.00(+0.00%)
Jul 16, 2019 6.250 6.250 5.900 5.950 21,267 -0.25(-4.03%)
Jul 15, 2019 6.150 6.250 6.000 6.200 14,200 +0.05(+0.81%)
Jul 12, 2019 6.100 6.250 6.000 6.150 2,700 -0.05(-0.81%)
Jul 11, 2019 6.380 6.380 6.100 6.200 7,000 -0.18(-2.82%)
Jul 10, 2019 6.440 6.440 6.380 6.380 1,900 +0.00(+0.00%)
Jul 08, 2019 6.380 6.380 6.380 0 -0.04(-0.62%)
Jul 05, 2019 6.400 6.600 6.380 6.420 7,500 +0.12(+1.90%)
Jul 01, 2019 6.300 6.300 6.300 0 -0.05(-0.79%)
Jun 28, 2019 6.250 6.650 6.100 6.350 12,500 +0.10(+1.60%)
Jun 27, 2019 6.200 6.250 6.100 6.250 18,267 +0.00(+0.00%)
Jun 26, 2019 6.250 6.250 6.100 6.250 960 +0.00(+0.00%)
Jun 25, 2019 6.150 6.250 6.125 6.250 1,200 +0.00(+0.00%)
Jun 24, 2019 6.250 6.250 6.240 6.250 930 -0.20(-3.10%)
Jun 21, 2019 6.450 6.450 6.450 5 +0.00(+0.00%)
Jun 20, 2019 6.450 6.450 6.360 6.450 3,500 +0.00(+0.00%)
Jun 19, 2019 6.600 6.600 6.425 6.450 21,020 -0.15(-2.27%)
Jun 18, 2019 6.600 6.600 6.600 6.600 4,900 +0.05(+0.76%)
Jun 13, 2019 6.550 6.550 6.550 0 +0.06(+0.92%)
Jun 12, 2019 6.530 6.530 6.490 6.490 578 +0.00(+0.00%)
Jun 11, 2019 6.450 6.500 6.250 6.490 5,307 -0.08(-1.22%)
Jun 10, 2019 6.250 6.610 6.250 6.570 14,600 -0.02(-0.30%)
Jun 07, 2019 6.600 6.625 6.500 6.590 10,100 -0.11(-1.64%)
Jun 06, 2019 6.600 6.700 6.600 6.700 500 +0.10(+1.52%)
Jun 05, 2019 6.600 6.600 6.600 6.600 5,600 +0.00(+0.00%)
Jun 04, 2019 6.650 6.650 6.500 6.600 2,750 -0.05(-0.75%)
Jun 03, 2019 6.650 6.660 6.650 6.650 701 -0.05(-0.75%)
May 31, 2019 6.600 6.750 6.510 6.700 98,400 +0.10(+1.52%)
May 30, 2019 6.600 6.600 6.600 6.600 111,255 -0.10(-1.49%)
May 29, 2019 6.750 6.750 6.600 6.700 800 +0.05(+0.75%)
May 28, 2019 6.700 6.700 6.650 6.650 2,000 -0.10(-1.48%)
May 24, 2019 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
May 23, 2019 6.750 6.750 6.750 6.750 250 -0.09(-1.39%)
May 21, 2019 6.845 6.845 6.845 0 -0.16(-2.21%)
May 20, 2019 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
May 17, 2019 7.610 7.610 6.750 7.000 16,400 -0.65(-8.50%)
May 16, 2019 7.650 7.690 7.650 7.650 3,400 +0.00(+0.00%)
May 13, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
May 09, 2019 7.650 7.650 7.650 0 -0.15(-1.92%)
May 08, 2019 7.800 7.800 7.800 7.800 100 -0.15(-1.89%)
May 07, 2019 7.900 7.950 7.900 7.950 200 +0.00(+0.00%)
May 06, 2019 7.950 7.950 7.950 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.