Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.000 8.000 8.000 8.000 1,317 +0.20(+2.56%)
Jul 27, 2018 7.800 7.800 7.800 0 -0.20(-2.50%)
Jul 26, 2018 7.900 8.100 7.900 8.000 5,719 +0.10(+1.27%)
Jul 20, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 19, 2018 7.880 7.900 7.600 7.900 1,906 -0.10(-1.25%)
Jul 18, 2018 7.500 8.000 7.500 8.000 7,622 +0.07(+0.88%)
Jul 17, 2018 7.960 8.000 7.000 7.930 5,700 -0.02(-0.25%)
Jul 12, 2018 7.950 7.950 7.950 0 +0.25(+3.25%)
Jul 10, 2018 7.700 7.700 7.700 0 -0.10(-1.28%)
Jul 09, 2018 7.750 7.800 7.600 7.800 1,200 -0.05(-0.64%)
Jul 06, 2018 7.700 7.850 7.700 7.850 1,174 -0.05(-0.63%)
Jul 05, 2018 7.700 7.900 7.700 7.900 400 -0.10(-1.25%)
Jul 02, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 29, 2018 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Jun 28, 2018 8.100 8.100 8.000 8.000 2,142 +0.00(+0.00%)
Jun 27, 2018 8.000 8.000 8.000 8.000 890 +0.10(+1.27%)
Jun 26, 2018 7.900 7.900 7.900 7.900 1,600 +0.00(+0.00%)
Jun 25, 2018 7.940 8.100 7.900 7.900 3,850 +0.00(+0.00%)
Jun 20, 2018 7.900 7.900 7.900 2 -0.10(-1.25%)
Jun 18, 2018 8.000 8.000 8.000 30 +0.00(+0.00%)
Jun 14, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 08, 2018 8.000 8.000 8.000 25 +0.00(+0.00%)
Jun 07, 2018 8.000 8.000 8.000 8.000 350 +0.00(+0.00%)
Jun 06, 2018 8.000 8.000 7.960 8.000 7,800 -0.06(-0.74%)
Jun 05, 2018 8.000 8.100 7.960 8.060 4,122 +0.26(+3.33%)
Jun 04, 2018 7.800 7.800 7.800 7.800 1,000 +0.05(+0.65%)
Jun 01, 2018 8.150 8.150 7.750 7.750 300 -0.40(-4.91%)
May 31, 2018 8.150 8.150 8.150 8.150 100 -0.15(-1.81%)
May 29, 2018 8.300 8.300 8.300 15 +0.06(+0.73%)
May 25, 2018 8.240 8.240 8.240 0 +0.24(+3.00%)
May 23, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
May 22, 2018 8.360 8.400 8.360 8.400 300 +0.00(+0.00%)
May 17, 2018 8.400 8.400 8.400 0 +0.40(+5.00%)
May 16, 2018 7.800 8.020 7.750 8.000 1,000 +0.05(+0.63%)
May 14, 2018 7.950 7.950 7.950 0 +0.20(+2.58%)
May 09, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
May 08, 2018 7.560 7.700 7.560 7.700 700 +0.00(+0.00%)
May 03, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
May 02, 2018 7.508 7.550 7.508 7.550 300 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.