Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.850 2.850 2.830 2.830 3,600 -0.02(-0.70%)
Jul 30, 2015 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Jul 29, 2015 2.800 2.850 2.750 2.850 23,447 +0.10(+3.64%)
Jul 28, 2015 2.900 2.900 2.750 2.750 24,099 -0.15(-5.17%)
Jul 27, 2015 2.840 2.900 2.840 2.900 1,200 +0.10(+3.57%)
Jul 22, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 20, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 17, 2015 2.750 2.880 2.750 2.850 1,800 +0.10(+3.64%)
Jul 15, 2015 2.750 2.750 2.750 0 -0.00(-0.02%)
Jul 14, 2015 2.750 2.751 2.750 2.751 1,000 +0.09(+3.40%)
Jul 13, 2015 2.901 2.901 2.660 2.660 1,300 -0.34(-11.33%)
Jul 07, 2015 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jul 01, 2015 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jun 30, 2015 2.950 2.950 2.950 2.950 1,123 +0.00(+0.00%)
Jun 23, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Jun 22, 2015 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Jun 19, 2015 2.900 2.940 2.900 2.940 4,527 -0.06(-2.00%)
Jun 17, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Jun 16, 2015 3.090 3.100 3.090 3.100 2,200 +0.10(+3.33%)
Jun 15, 2015 3.000 3.000 3.000 3.000 1,335 +0.02(+0.67%)
Jun 05, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.950 2.950 600 +0.00(+0.00%)
May 29, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
May 27, 2015 3.000 3.000 3.000 0 +0.16(+5.63%)
May 26, 2015 2.840 2.840 2.840 2.840 2,000 -0.16(-5.33%)
May 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2015 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
May 19, 2015 2.900 3.000 2.900 3.000 4,730 +0.25(+9.09%)
May 18, 2015 2.680 2.750 2.680 2.750 1,600 +0.07(+2.61%)
May 15, 2015 2.880 2.880 2.680 2.680 5,000 -0.19(-6.69%)
May 14, 2015 2.900 2.900 2.860 2.872 1,000 -0.03(-0.97%)
May 13, 2015 3.000 3.000 2.900 2.900 600 -0.10(-3.33%)
May 12, 2015 2.940 3.000 2.940 3.000 1,200 +0.04(+1.35%)
May 11, 2015 2.860 2.960 2.860 2.960 3,160 -0.14(-4.52%)
May 08, 2015 3.134 3.150 3.100 3.100 3,900 -0.10(-3.13%)
May 07, 2015 3.200 3.200 3.200 3.200 1,883 -0.05(-1.54%)
May 05, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.