Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1700 0.1500 0.1700 31,200 +0.02(+13.33%)
Jul 23, 2004 0.1500 0.1500 0.1500 0.1500 1,414 -0.01(-6.25%)
Jul 22, 2004 0.1500 0.1600 0.1500 0.1600 1,600 +0.00(+0.00%)
Jul 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2004 0.1500 0.1600 0.1500 0.1600 8,125 -0.06(-27.27%)
Jul 14, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2300 0.2000 0.2200 72,500 +0.03(+15.79%)
Jul 12, 2004 0.1700 0.1900 0.1700 0.1900 12,500 +0.02(+11.76%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 908 +0.00(+0.00%)
Jul 08, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2300 0.2000 0.1700 20,290 -0.03(-15.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 02, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 01, 2004 0.1700 0.2000 0.1700 0.2000 18,000 +0.03(+17.65%)
Jun 30, 2004 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 29, 2004 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Jun 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2004 0.1700 0.1700 0.1700 0.1700 930 -0.06(-26.09%)
Jun 24, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2004 0.2700 0.2800 0.2000 0.2300 33,000 -0.01(-4.17%)
Jun 21, 2004 0.2700 0.2800 0.2400 0.2400 4,200 -0.01(-4.00%)
Jun 18, 2004 0.2500 0.2500 0.2500 0.2500 75,100 +0.00(+0.00%)
Jun 17, 2004 0.2800 0.2900 0.2100 0.2500 75,100 -0.01(-3.85%)
Jun 16, 2004 0.2800 0.3000 0.2600 0.2600 47,500 -0.03(-10.34%)
Jun 15, 2004 0.2500 0.2900 0.2500 0.2900 20,000 +0.09(+45.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 7,200 +0.04(+25.00%)
Jun 09, 2004 0.2000 0.2000 0.1600 0.1600 2,200 +0.00(+0.00%)
Jun 08, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2004 0.1500 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Jun 03, 2004 0.1600 0.1600 0.1500 0.1600 25,000 -0.02(-11.11%)
Jun 02, 2004 0.1500 0.1800 0.1500 0.1800 40,000 +0.03(+20.00%)
Jun 01, 2004 0.1500 0.1500 0.1400 0.1500 18,000 -0.03(-16.67%)
May 28, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
May 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.1500 0.1500 54,058 -0.01(-6.25%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2004 0.1600 0.2500 0.1600 0.1600 7,472 +0.00(+0.00%)
May 19, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 18, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2004 0.1500 0.1600 0.1500 0.1600 1,000 +0.00(+0.00%)
May 14, 2004 0.1500 0.1600 0.1500 0.1600 600 +0.01(+6.67%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1500 0.1500 0.1500 3,800 -0.13(-46.43%)
May 10, 2004 0.2000 0.2800 0.1500 0.2800 18,912 +0.08(+40.00%)
May 07, 2004 0.2000 0.2000 0.2000 0.2000 2,995 -0.05(-20.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 6,780 +0.00(+0.00%)
May 05, 2004 0.2000 0.2500 0.2000 0.2500 27,500 +0.05(+25.00%)
May 04, 2004 0.2300 0.2300 0.1500 0.2000 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.