Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.010 1.050 1.010 1.020 12,700 +0.00(+0.00%)
Jul 30, 2002 1.010 1.020 1.010 1.020 2,500 +0.01(+0.99%)
Jul 29, 2002 1.020 1.040 1.010 1.010 11,800 -0.04(-3.81%)
Jul 26, 2002 1.040 1.060 1.040 1.050 8,900 +0.01(+0.96%)
Jul 25, 2002 1.040 1.040 1.040 1.040 2,000 -0.01(-0.95%)
Jul 24, 2002 1.010 1.100 1.010 1.050 35,800 +0.00(+0.00%)
Jul 23, 2002 1.110 1.110 1.010 1.050 3,400 +0.00(+0.00%)
Jul 22, 2002 1.010 1.050 1.010 1.050 4,000 -0.05(-4.55%)
Jul 19, 2002 1.100 1.100 1.100 1.100 5,600 +0.08(+7.84%)
Jul 17, 2002 1.020 1.020 1.020 1.020 100 -0.08(-7.27%)
Jul 12, 2002 1.100 1.100 1.100 1.100 11,300 +0.01(+1.01%)
Jul 11, 2002 1.030 1.090 1.030 1.089 11,500 -0.05(-4.47%)
Jul 10, 2002 1.080 1.140 1.080 1.140 7,400 +0.06(+5.56%)
Jul 09, 2002 1.010 1.080 1.010 1.080 4,400 +0.07(+6.93%)
Jul 08, 2002 1.050 1.050 1.010 1.010 4,800 -0.04(-3.81%)
Jul 05, 2002 1.000 1.050 1.000 1.050 4,400 +0.07(+7.14%)
Jul 04, 2002 0.9300 1.010 0.9300 0.9800 2,600 +0.00(+0.00%)
Jul 03, 2002 0.9300 1.010 0.9300 0.9800 2,600 -0.02(-2.00%)
Jul 02, 2002 1.000 1.000 0.9100 1.000 5,800 +0.00(+0.00%)
Jul 01, 2002 1.140 1.140 1.000 1.000 5,900 -0.05(-4.76%)
Jun 28, 2002 1.100 1.100 1.020 1.050 2,500 -0.05(-4.63%)
Jun 27, 2002 1.101 1.101 1.101 1.101 100 +0.08(+7.94%)
Jun 26, 2002 1.130 1.130 1.020 1.020 600 -0.13(-11.30%)
Jun 25, 2002 1.150 1.150 1.120 1.150 20,100 +0.12(+11.65%)
Jun 21, 2002 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 20, 2002 1.040 1.040 1.000 1.030 5,500 -0.02(-1.90%)
Jun 19, 2002 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 17, 2002 1.120 1.120 1.010 1.050 6,400 +0.00(+0.00%)
Jun 14, 2002 1.050 1.110 1.020 1.050 10,500 -0.09(-7.81%)
Jun 12, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Jun 11, 2002 1.090 1.140 1.051 1.139 19,800 +0.05(+4.50%)
Jun 10, 2002 1.020 1.090 1.000 1.090 9,400 +0.08(+7.92%)
Jun 07, 2002 1.050 1.050 1.010 1.010 1,500 -0.04(-3.81%)
Jun 06, 2002 1.077 1.090 1.050 1.050 1,400 +0.00(+0.00%)
Jun 05, 2002 1.052 1.052 1.050 1.050 5,500 -0.05(-4.55%)
May 31, 2002 1.050 1.100 1.050 1.100 10,100 +0.03(+2.80%)
May 28, 2002 1.110 1.150 1.070 1.070 5,100 -0.05(-4.46%)
May 27, 2002 1.110 1.175 1.110 1.120 7,900 +0.00(+0.00%)
May 24, 2002 1.110 1.175 1.110 1.120 7,900 -0.06(-5.08%)
May 23, 2002 1.110 1.180 1.110 1.180 1,000 +0.07(+6.07%)
May 22, 2002 1.120 1.120 1.113 1.113 7,300 -0.01(-0.67%)
May 21, 2002 1.130 1.130 1.120 1.120 6,100 -0.05(-4.27%)
May 20, 2002 1.150 1.170 1.150 1.170 6,000 -0.01(-0.85%)
May 17, 2002 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
May 16, 2002 1.200 1.200 1.140 1.140 500 -0.08(-6.56%)
May 15, 2002 1.200 1.220 1.170 1.220 47,600 +0.02(+1.67%)
May 14, 2002 1.170 1.210 1.150 1.200 60,600 +0.02(+1.69%)
May 13, 2002 1.170 1.180 1.170 1.180 2,100 -0.04(-3.28%)
May 10, 2002 1.160 1.230 1.150 1.220 8,300 +0.01(+0.83%)
May 09, 2002 1.200 1.210 1.070 1.210 2,900 +0.01(+0.83%)
May 08, 2002 1.180 1.200 1.080 1.200 4,400 -0.06(-4.76%)
May 07, 2002 1.220 1.260 1.140 1.260 28,000 +0.01(+0.80%)
May 06, 2002 1.210 1.250 1.210 1.250 5,600 +0.03(+2.46%)
May 03, 2002 1.260 1.260 1.219 1.220 31,800 -0.02(-1.61%)
May 02, 2002 1.250 1.269 1.200 1.240 23,800 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.