Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 29, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 28, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 27, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 26, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 23, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 22, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 21, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 20, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 19, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 16, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 15, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.02(+4.19%)
Jul 14, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 13, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 12, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 09, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 08, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 07, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 06, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 02, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 01, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 30, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 29, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 28, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 25, 2004 0.4700 0.4300 0.4300 0.4300 2,000 -0.04(-8.51%)
Jun 24, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 23, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 22, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.09(+23.68%)
Jun 21, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 18, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 17, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 16, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 15, 2004 0.3800 0.3800 0.3800 0.3800 9,000 -0.01(-2.56%)
Jun 14, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 10, 2004 0.3900 0.3900 0.3900 0.3900 700 -0.04(-9.30%)
Jun 09, 2004 0.4300 0.4300 0.4150 0.4300 3,000 +0.00(+0.00%)
Jun 08, 2004 0.4300 0.4300 0.4150 0.4300 3,000 -0.04(-8.51%)
Jun 07, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 04, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 03, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 02, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 01, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
May 28, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+10.59%)
May 27, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.00(+0.00%)
May 26, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.00(+0.00%)
May 25, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.04(+11.84%)
May 24, 2004 0.3800 0.4250 0.3650 0.3800 2,400 +0.00(+0.00%)
May 21, 2004 0.3800 0.4250 0.3650 0.3800 2,400 -0.02(-5.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 19, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 18, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 10, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 06, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2004 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
May 04, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.