Skip to main content

Ly Corporation ADR (OP: YAHOY )

4.917 +0.317 (+6.89%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.920 4.930 4.874 4.917 196,341 +0.32(+6.89%)
Jun 17, 2024 4.575 4.600 4.560 4.600 132,778 +0.05(+1.10%)
Jun 14, 2024 4.590 4.590 4.550 4.550 57,270 -0.06(-1.30%)
Jun 13, 2024 4.600 4.620 4.590 4.610 76,642 -0.06(-1.28%)
Jun 12, 2024 4.705 4.739 4.660 4.670 58,288 -0.05(-1.00%)
Jun 11, 2024 4.715 4.740 4.700 4.717 61,687 -0.04(-0.90%)
Jun 10, 2024 4.762 4.780 4.740 4.760 54,047 -0.02(-0.42%)
Jun 07, 2024 4.775 4.800 4.760 4.780 23,224 +0.01(+0.21%)
Jun 06, 2024 4.875 4.875 4.764 4.770 37,945 -0.10(-2.05%)
Jun 05, 2024 4.850 4.870 4.746 4.870 267,328 +0.06(+1.25%)
Jun 04, 2024 4.780 4.820 4.760 4.810 121,140 +0.08(+1.69%)
Jun 03, 2024 4.790 4.860 4.710 4.730 60,129 +0.00(+0.00%)
May 31, 2024 4.680 4.730 4.643 4.730 210,069 +0.22(+4.88%)
May 30, 2024 4.497 4.520 4.480 4.510 216,041 +0.04(+0.89%)
May 29, 2024 4.520 4.520 4.460 4.470 126,552 -0.22(-4.77%)
May 28, 2024 4.710 4.720 4.680 4.694 117,367 -0.14(-2.82%)
May 24, 2024 4.820 4.833 4.810 4.830 47,361 +0.04(+0.84%)
May 23, 2024 4.810 4.840 4.760 4.790 94,926 -0.06(-1.24%)
May 22, 2024 4.850 4.870 4.820 4.850 56,833 -0.07(-1.42%)
May 21, 2024 4.926 4.940 4.900 4.920 140,715 -0.02(-0.40%)
May 20, 2024 4.960 4.980 4.940 4.940 112,435 -0.07(-1.40%)
May 17, 2024 4.995 5.020 4.990 5.010 56,010 +0.06(+1.21%)
May 16, 2024 4.960 4.990 4.930 4.950 81,847 +0.01(+0.20%)
May 15, 2024 4.910 4.980 4.905 4.940 77,724 +0.03(+0.61%)
May 14, 2024 4.896 4.910 4.870 4.910 102,758 +0.20(+4.25%)
May 13, 2024 4.740 4.760 4.700 4.710 108,359 -0.04(-0.84%)
May 10, 2024 4.640 4.826 4.640 4.750 117,240 +0.07(+1.50%)
May 09, 2024 4.680 4.690 4.640 4.680 774,862 +0.00(+0.00%)
May 08, 2024 4.710 4.720 4.640 4.680 83,422 -0.15(-3.11%)
May 07, 2024 4.830 4.900 4.815 4.830 170,255 -0.06(-1.23%)
May 06, 2024 4.920 4.930 4.850 4.890 49,088 +0.03(+0.58%)
May 03, 2024 4.880 4.880 4.833 4.862 45,421 +0.07(+1.40%)
May 02, 2024 4.770 4.820 4.760 4.795 36,855 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.