Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.917 +0.317 (+6.89%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.920 4.930 4.874 4.917 196,341 +0.32(+6.89%)
Jun 17, 2024 4.575 4.600 4.560 4.600 132,778 +0.05(+1.10%)
Jun 14, 2024 4.590 4.590 4.550 4.550 57,270 -0.06(-1.30%)
Jun 13, 2024 4.600 4.620 4.590 4.610 76,642 -0.06(-1.28%)
Jun 12, 2024 4.705 4.739 4.660 4.670 58,288 -0.05(-1.00%)
Jun 11, 2024 4.715 4.740 4.700 4.717 61,687 -0.04(-0.90%)
Jun 10, 2024 4.762 4.780 4.740 4.760 54,047 -0.02(-0.42%)
Jun 07, 2024 4.775 4.800 4.760 4.780 23,224 +0.01(+0.21%)
Jun 06, 2024 4.875 4.875 4.764 4.770 37,945 -0.10(-2.05%)
Jun 05, 2024 4.850 4.870 4.746 4.870 267,328 +0.06(+1.25%)
Jun 04, 2024 4.780 4.820 4.760 4.810 121,140 +0.08(+1.69%)
Jun 03, 2024 4.790 4.860 4.710 4.730 60,129 +0.00(+0.00%)
May 31, 2024 4.680 4.730 4.643 4.730 210,069 +0.22(+4.88%)
May 30, 2024 4.497 4.520 4.480 4.510 216,041 +0.04(+0.89%)
May 29, 2024 4.520 4.520 4.460 4.470 126,552 -0.22(-4.77%)
May 28, 2024 4.710 4.720 4.680 4.694 117,367 -0.14(-2.82%)
May 24, 2024 4.820 4.833 4.810 4.830 47,361 +0.04(+0.84%)
May 23, 2024 4.810 4.840 4.760 4.790 94,926 -0.06(-1.24%)
May 22, 2024 4.850 4.870 4.820 4.850 56,833 -0.07(-1.42%)
May 21, 2024 4.926 4.940 4.900 4.920 140,715 -0.02(-0.40%)
May 20, 2024 4.960 4.980 4.940 4.940 112,435 -0.07(-1.40%)
May 17, 2024 4.995 5.020 4.990 5.010 56,010 +0.06(+1.21%)
May 16, 2024 4.960 4.990 4.930 4.950 81,847 +0.01(+0.20%)
May 15, 2024 4.910 4.980 4.905 4.940 77,724 +0.03(+0.61%)
May 14, 2024 4.896 4.910 4.870 4.910 102,758 +0.20(+4.25%)
May 13, 2024 4.740 4.760 4.700 4.710 108,359 -0.04(-0.84%)
May 10, 2024 4.640 4.826 4.640 4.750 117,240 +0.07(+1.50%)
May 09, 2024 4.680 4.690 4.640 4.680 774,862 +0.00(+0.00%)
May 08, 2024 4.710 4.720 4.640 4.680 83,422 -0.15(-3.11%)
May 07, 2024 4.830 4.900 4.815 4.830 170,255 -0.06(-1.23%)
May 06, 2024 4.920 4.930 4.850 4.890 49,088 +0.03(+0.58%)
May 03, 2024 4.880 4.880 4.833 4.862 45,421 +0.07(+1.40%)
May 02, 2024 4.770 4.820 4.760 4.795 36,855 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.