Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.2193	0.2193	0.2193	0	+0.00(+1.53%)
Jul 30, 2013	0.2160	0.2160	0.2160	0.2160	10,000	-0.01(-5.47%)
Jul 25, 2013	0.2285	0.2285	0.2285	0.2285	0	-0.00(-0.13%)
Jul 24, 2013	0.2288	0.2288	0.2288	0.2288	500	-0.01(-2.97%)
Jul 15, 2013	0.2358	0.2358	0.2358	0.2358	0	-0.00(-0.42%)
Jul 05, 2013		0.2368	0.2368	0.2368	0	-0.01(-3.74%)
Jun 26, 2013		0.2460	0.2460	0.2460	0	+0.02(+8.80%)
Jun 25, 2013	0.2352	0.2356	0.2261	0.2261	2,100	-0.02(-6.95%)
Jun 24, 2013	0.2430	0.2430	0.2430	0.2430	2,000	-0.04(-14.07%)
Jun 17, 2013	0.2828	0.2828	0.2828	0.2828	0	+0.01(+2.46%)
Jun 14, 2013	0.2760	0.2760	0.2760	0.2760	3,000	+0.02(+7.39%)
Jun 04, 2013	0.2570	0.2570	0.2570	0.2570	0	-0.02(-6.88%)
Jun 03, 2013	0.2760	0.2760	0.2760	0.2760	200	+0.02(+8.70%)
May 23, 2013	0.2539	0.2539	0.2539	0.2539	0	-0.00(-1.74%)
May 21, 2013		0.2584	0.2584	0.2584	0	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.