Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Jul 30, 2018 18 +0.00(+0.00%)
Jul 24, 2018 5.400 5.400 5.400 0 -0.20(-3.57%)
Jul 20, 2018 5.600 5.600 5.600 0 +0.10(+1.82%)
Jul 19, 2018 5.500 5.500 5.500 5.500 350 -0.35(-5.98%)
Jul 17, 2018 5.850 5.850 5.850 0 +0.25(+4.46%)
Jul 13, 2018 5.600 5.600 5.600 0 +0.50(+9.80%)
Jul 11, 2018 5.100 5.100 5.100 1 -0.35(-6.34%)
Jul 06, 2018 5.445 5.445 5.445 0 -0.30(-5.30%)
Jul 05, 2018 5.750 5.750 5.750 5.750 500 +0.00(+0.00%)
Jun 29, 2018 5.750 5.750 5.750 0 +0.75(+15.00%)
Jun 27, 2018 5.000 5.000 5.000 0 -0.95(-15.97%)
Jun 26, 2018 5.500 5.950 5.500 5.950 900 +0.20(+3.48%)
Jun 14, 2018 5.750 5.750 5.750 2 -0.05(-0.86%)
Jun 13, 2018 5.890 5.900 5.800 5.800 1,400 -0.15(-2.52%)
Jun 06, 2018 5.950 5.950 5.950 0 +0.95(+19.00%)
Jun 04, 2018 5.000 5.000 5.000 0 -0.50(-9.09%)
Jun 01, 2018 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
May 31, 2018 5.500 5.500 5.500 5.500 500 +0.50(+10.00%)
May 30, 2018 5.000 5.000 5.000 5.000 1,010 +0.10(+2.04%)
May 29, 2018 4.950 4.950 4.900 4.900 700 -0.10(-2.00%)
May 23, 2018 5.000 5.000 5.000 0 -0.50(-9.09%)
May 22, 2018 4.950 5.500 4.950 5.500 1,452 +0.55(+11.11%)
May 18, 2018 4.950 4.950 4.950 0 +0.20(+4.21%)
May 16, 2018 4.750 4.750 4.750 0 +0.10(+2.15%)
May 11, 2018 4.650 4.650 4.650 0 +0.01(+0.22%)
May 08, 2018 4.640 4.640 4.640 0 +0.25(+5.69%)
May 04, 2018 4.390 4.390 4.390 0 +0.14(+3.29%)
May 03, 2018 4.250 4.250 4.250 4.250 2,960 +0.05(+1.19%)
May 02, 2018 4.200 4.200 4.200 4.200 2,275 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.