Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2017 1.280 1.280 1.280 0 -0.04(-3.03%)
Jul 03, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 29, 2017 1.320 1.320 1.320 0 -0.04(-2.94%)
Jun 23, 2017 1.360 1.360 1.360 0 -0.01(-0.73%)
Jun 07, 2017 1.370 1.370 1.370 0 -0.03(-2.14%)
Jun 01, 2017 1.400 1.400 1.400 0 +0.06(+4.48%)
May 23, 2017 1.340 1.340 1.340 0 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.