Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.500 8.500 8.000 8.500 3,800 +0.50(+6.25%)
Jul 30, 2020 8.000 8.000 8.000 8.000 1,062 +0.00(+0.00%)
Jul 29, 2020 8.000 8.000 8.000 8.000 305 -0.60(-6.98%)
Jul 28, 2020 8.100 8.600 8.100 8.600 383 +0.00(+0.00%)
Jul 27, 2020 7.980 9.000 7.980 8.600 2,304 +0.40(+4.88%)
Jul 24, 2020 8.200 8.200 8.200 8.200 2,000 +0.11(+1.36%)
Jul 23, 2020 8.200 8.200 8.090 8.090 251 -0.11(-1.34%)
Jul 22, 2020 8.000 8.200 8.000 8.200 2,900 +0.05(+0.61%)
Jul 21, 2020 8.090 8.090 8.150 105 +0.06(+0.74%)
Jul 20, 2020 8.090 8.090 8.090 8.090 300 +0.04(+0.50%)
Jul 16, 2020 8.050 8.050 8.050 0 -0.10(-1.23%)
Jul 15, 2020 8.150 8.150 8.150 8.150 418 +0.15(+1.88%)
Jul 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 08, 2020 8.000 8.000 8.000 0 -0.24(-2.91%)
Jul 07, 2020 8.240 8.240 8.240 26 +0.00(+0.00%)
Jul 06, 2020 7.700 8.240 7.700 8.240 555 +0.24(+3.00%)
Jul 02, 2020 7.850 8.000 7.750 8.000 500 +0.01(+0.13%)
Jul 01, 2020 7.990 7.990 7.990 7.990 1,238 -0.01(-0.12%)
Jun 30, 2020 8.000 8.000 8.000 8.000 655 +0.00(+0.00%)
Jun 29, 2020 7.720 8.000 7.720 8.000 1,120 +0.25(+3.23%)
Jun 25, 2020 7.750 7.750 7.750 0 +0.10(+1.31%)
Jun 24, 2020 7.650 7.650 7.650 7.650 104 -0.35(-4.37%)
Jun 23, 2020 8.000 8.000 8.000 8.000 147 -0.25(-3.03%)
Jun 18, 2020 8.250 8.250 8.250 0 -0.55(-6.25%)
Jun 17, 2020 8.800 8.800 8.800 8.800 100 +0.68(+8.37%)
Jun 16, 2020 8.120 8.120 8.120 8.120 190 +0.12(+1.50%)
Jun 12, 2020 8.000 8.000 8.000 0 -0.60(-6.98%)
Jun 11, 2020 8.600 8.600 8.600 50 +0.00(+0.00%)
Jun 10, 2020 8.750 8.750 8.600 8.600 205 +0.60(+7.50%)
Jun 09, 2020 8.000 8.000 8.000 8.000 235 +0.50(+6.67%)
Jun 08, 2020 8.900 8.930 6.000 7.500 4,475 -1.20(-13.79%)
Jun 05, 2020 8.700 8.700 8.500 8.700 3,100 -0.20(-2.25%)
Jun 04, 2020 8.900 8.900 8.900 78 +0.00(+0.00%)
Jun 03, 2020 8.900 8.900 8.900 64 +0.00(+0.00%)
Jun 02, 2020 8.900 8.900 8.900 8.900 344 +0.90(+11.25%)
Jun 01, 2020 8.300 8.300 8.000 8.000 205 -0.90(-10.11%)
May 28, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 27, 2020 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
May 26, 2020 8.900 9.000 8.900 9.000 805 -0.00(-0.00%)
May 22, 2020 9.000 9.000 8.050 9.000 900 +0.10(+1.12%)
May 21, 2020 8.900 8.900 8.900 10 +0.00(+0.00%)
May 19, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 18, 2020 8.900 8.900 8.900 8.900 100 +0.10(+1.14%)
May 15, 2020 8.800 8.800 8.800 11 +0.00(+0.00%)
May 14, 2020 8.600 8.800 8.550 8.800 400 +0.00(+0.00%)
May 13, 2020 8.750 8.900 8.750 8.800 1,220 +0.25(+2.92%)
May 12, 2020 8.550 8.550 8.550 8.550 100 +0.20(+2.40%)
May 11, 2020 8.350 8.350 8.350 8.350 120 -0.10(-1.18%)
May 08, 2020 8.450 8.450 8.450 8.450 100 +0.10(+1.20%)
May 06, 2020 8.350 8.350 8.350 0 +0.15(+1.83%)
May 05, 2020 8.010 8.200 8.010 8.200 522 +0.15(+1.86%)
May 04, 2020 7.500 8.050 7.500 8.050 1,225 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.