Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0279 0 +0.00(+6.49%)
Jul 28, 2022 0.0262 0.0262 0.0262 0.0262 10,000 -0.00(-3.32%)
Jul 27, 2022 0.0232 0.0295 0.0221 0.0271 314,800 +0.00(+13.87%)
Jul 26, 2022 0.0268 0.0278 0.0225 0.0238 98,352 -0.00(-9.16%)
Jul 25, 2022 0.0292 0.0292 0.0262 0.0262 30,525 -0.00(-11.49%)
Jul 22, 2022 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-6.62%)
Jul 21, 2022 0.0317 0.0317 0.0317 0.0317 9,990 -0.00(-12.19%)
Jul 20, 2022 0.0360 0.0361 0.0350 0.0361 551,010 +0.00(+9.39%)
Jul 19, 2022 0.0317 0.0330 0.0310 0.0330 111,000 +0.01(+22.22%)
Jul 18, 2022 0.0300 0.0300 0.0270 0.0270 66,000 -0.00(-13.18%)
Jul 15, 2022 0.0285 0.0313 0.0285 0.0311 85,074 -0.00(-5.18%)
Jul 14, 2022 0.0307 0.0328 0.0290 0.0328 122,000 +0.00(+2.82%)
Jul 13, 2022 0.0342 0.0354 0.0315 0.0319 128,100 -0.00(-0.93%)
Jul 12, 2022 0.0300 0.0353 0.0300 0.0322 46,535 +0.00(+3.87%)
Jul 11, 2022 0.0450 0.0450 0.0310 0.0310 355,490 -0.01(-20.92%)
Jul 08, 2022 0.0315 0.0396 0.0315 0.0392 101,383 -0.00(-7.33%)
Jul 07, 2022 0.0350 0.0435 0.0350 0.0423 61,000 +0.00(+8.46%)
Jul 06, 2022 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Jul 05, 2022 0.0390 0.0500 0.0361 0.0390 118,583 -0.01(-18.07%)
Jul 01, 2022 0.0365 0.0476 0.0365 0.0476 111,000 +0.00(+9.68%)
Jun 30, 2022 0.0393 0.0434 0.0376 0.0434 155,283 +0.00(+0.23%)
Jun 29, 2022 0.0397 0.0433 0.0397 0.0433 101,110 -0.00(-8.26%)
Jun 28, 2022 0.0472 0.0472 0.0472 0.0472 6,000 +0.00(+4.89%)
Jun 27, 2022 0.0510 0.0510 0.0400 0.0450 298,530 +0.00(+3.93%)
Jun 24, 2022 0.0400 0.0433 0.0366 0.0433 184,600 +0.00(+8.25%)
Jun 23, 2022 0.0400 0.0431 0.0400 0.0400 41,386 -0.00(-8.05%)
Jun 22, 2022 0.0414 0.0445 0.0414 0.0435 35,000 -0.00(-7.84%)
Jun 21, 2022 0.0438 0.0472 0.0438 0.0472 73,690 -0.00(-7.99%)
Jun 17, 2022 0.0506 0.0513 0.0506 0.0513 130,000 -0.00(-0.58%)
Jun 16, 2022 0.0475 0.0516 0.0442 0.0516 229,980 +0.01(+10.97%)
Jun 15, 2022 0.0493 0.0500 0.0458 0.0465 174,690 -0.01(-10.58%)
Jun 14, 2022 0.0550 0.0551 0.0500 0.0520 175,494 +0.00(+0.39%)
Jun 13, 2022 0.0518 0.0518 0.0517 0.0518 12,400 -0.00(-0.58%)
Jun 10, 2022 0.0521 0.0521 0.0521 0.0521 400 -0.00(-7.46%)
Jun 08, 2022 0.0563 0 +0.00(+4.45%)
Jun 07, 2022 0.0576 0.0607 0.0517 0.0539 275,570 +0.00(+4.05%)
Jun 06, 2022 0.0620 0.0620 0.0518 0.0518 51,900 -0.01(-16.45%)
Jun 03, 2022 0.0680 0.0680 0.0557 0.0620 53,990 +0.00(+2.31%)
Jun 02, 2022 0.0600 0.0606 0.0584 0.0606 124,000 +0.00(+7.07%)
Jun 01, 2022 0.0660 0.0660 0.0528 0.0566 489,490 -0.00(-1.22%)
May 31, 2022 0.0724 0.0749 0.0554 0.0573 286,391 -0.01(-16.96%)
May 27, 2022 0.0719 0.0719 0.0683 0.0690 165,100 -0.00(-4.03%)
May 26, 2022 0.0710 0.0719 0.0710 0.0719 24,000 -0.00(-4.01%)
May 25, 2022 0.0750 0.0750 0.0724 0.0749 85,000 +0.00(+0.27%)
May 24, 2022 0.0747 0.0747 0.0747 0.0747 5,000 +0.00(+0.95%)
May 23, 2022 0.0650 0.0740 0.0650 0.0740 108,100 +0.00(+5.71%)
May 20, 2022 0.0739 0.0739 0.0700 0.0700 3,950 -0.00(-2.10%)
May 19, 2022 0.0715 0.0715 0.0670 0.0715 164,204 +0.00(+2.29%)
May 18, 2022 0.0692 0.0710 0.0664 0.0699 34,350 +0.00(+4.64%)
May 17, 2022 0.0668 0.0668 0.0668 0.0668 40,000 +0.00(+0.00%)
May 16, 2022 0.0668 0.0668 0.0646 0.0668 11,500 +0.01(+11.15%)
May 12, 2022 0.0601 0 -0.00(-7.11%)
May 11, 2022 0.0640 0.0660 0.0640 0.0647 156,871 +0.00(+6.77%)
May 10, 2022 0.0626 0.0626 0.0606 0.0606 32,789 +0.00(+0.33%)
May 09, 2022 0.0604 0.0604 0.0604 0.0604 4,350 -0.01(-8.62%)
May 06, 2022 0.0581 0.0661 0.0581 0.0661 96,480 +0.00(+4.75%)
May 05, 2022 0.0670 0.0670 0.0631 0.0631 107,840 -0.00(-5.68%)
May 03, 2022 0.0669 0 +0.00(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.