Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0818 0.0818 0.0785 0.0807 2,400 -0.00(-4.83%)
Jul 29, 2021 0.0800 0.0849 0.0800 0.0848 264,138 +0.00(+2.17%)
Jul 28, 2021 0.0745 0.0830 0.0741 0.0830 52,000 +0.00(+3.75%)
Jul 27, 2021 0.0823 0.0823 0.0788 0.0800 70,156 -0.00(-5.21%)
Jul 26, 2021 0.0840 0.0844 0.0813 0.0844 90,000 +0.00(+3.94%)
Jul 23, 2021 0.0763 0.0812 0.0763 0.0812 55,500 +0.01(+8.12%)
Jul 22, 2021 0.0729 0.0827 0.0675 0.0751 160,050 +0.01(+11.76%)
Jul 21, 2021 0.0711 0.0711 0.0672 0.0672 23,839 -0.00(-2.89%)
Jul 20, 2021 0.0692 0.0708 0.0692 0.0692 85,000 -0.00(-2.67%)
Jul 19, 2021 0.0708 0.0714 0.0619 0.0711 180,763 -0.00(-2.47%)
Jul 16, 2021 0.0741 0.0741 0.0714 0.0729 8,100 +0.00(+1.96%)
Jul 15, 2021 0.0810 0.0810 0.0715 0.0715 554,208 -0.00(-4.79%)
Jul 14, 2021 0.0721 0.0751 0.0676 0.0751 356,317 +0.00(+5.33%)
Jul 13, 2021 0.0763 0.0763 0.0713 0.0713 49,000 -0.00(-1.25%)
Jul 12, 2021 0.0760 0.0800 0.0721 0.0722 234,135 -0.00(-0.69%)
Jul 09, 2021 0.0721 0.0727 0.0698 0.0727 191,823 +0.00(+5.98%)
Jul 08, 2021 0.0719 0.0800 0.0666 0.0686 421,810 -0.00(-5.12%)
Jul 07, 2021 0.0820 0.0820 0.0681 0.0723 861,687 -0.00(-0.28%)
Jul 06, 2021 0.0700 0.0727 0.0637 0.0725 348,300 +0.00(+4.32%)
Jul 02, 2021 0.0740 0.0740 0.0633 0.0695 773,980 -0.01(-13.12%)
Jul 01, 2021 0.0650 0.0810 0.0650 0.0800 790,346 +0.02(+23.27%)
Jun 30, 2021 0.0617 0.0655 0.0600 0.0649 913,726 +0.00(+5.70%)
Jun 29, 2021 0.0610 0.0651 0.0593 0.0614 316,599 +0.01(+8.87%)
Jun 28, 2021 0.0595 0.0595 0.0563 0.0564 50,000 -0.01(-10.76%)
Jun 25, 2021 0.0519 0.0632 0.0479 0.0632 126,900 +0.01(+17.04%)
Jun 24, 2021 0.0498 0.0601 0.0498 0.0540 266,124 +0.01(+11.57%)
Jun 23, 2021 0.0526 0.0526 0.0484 0.0484 491,264 -0.00(-7.46%)
Jun 22, 2021 0.0613 0.0613 0.0519 0.0523 343,350 -0.01(-15.24%)
Jun 21, 2021 0.0600 0.0617 0.0559 0.0617 45,650 +0.00(+2.83%)
Jun 17, 2021 0.0600 0.0600 0.0600 51 -0.00(-1.80%)
Jun 16, 2021 0.0690 0.0690 0.0610 0.0611 106,849 -0.01(-11.45%)
Jun 15, 2021 0.0608 0.0690 0.0608 0.0690 24,390 +0.01(+13.49%)
Jun 14, 2021 0.0600 0.0608 0.0600 0.0608 5,000 +0.00(+1.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 08, 2021 0.0590 0.0590 0.0590 0 -0.00(-0.67%)
Jun 07, 2021 0.0600 0.0602 0.0590 0.0594 12,589 -0.00(-2.30%)
Jun 04, 2021 0.0616 0.0633 0.0584 0.0608 241,240 +0.00(+0.00%)
Jun 03, 2021 0.0583 0.0624 0.0583 0.0608 6,980 -0.00(-3.18%)
Jun 02, 2021 0.0627 0.0628 0.0614 0.0628 20,867 +0.00(+4.84%)
Jun 01, 2021 0.0588 0.0613 0.0588 0.0599 29,900 +0.00(+2.39%)
May 28, 2021 0.0593 0.0600 0.0585 0.0585 80,550 -0.00(-3.78%)
May 27, 2021 0.0659 0.0659 0.0608 0.0608 12,010 +0.00(+6.11%)
May 26, 2021 0.0600 0.0620 0.0573 0.0573 21,510 -0.00(-4.50%)
May 25, 2021 0.0594 0.0609 0.0594 0.0600 8,913 +0.01(+12.15%)
May 21, 2021 0.0535 0.0535 0.0535 0 -0.00(-8.23%)
May 20, 2021 0.0569 0.0622 0.0569 0.0583 35,184 +0.00(+2.46%)
May 19, 2021 0.0605 0.0605 0.0569 0.0569 24,322 -0.01(-10.82%)
May 18, 2021 0.0638 0.0638 0.0638 0.0638 24,500 +0.00(+3.57%)
May 14, 2021 0.0616 0.0616 0.0616 0 -0.00(-6.24%)
May 13, 2021 0.0609 0.0657 0.0534 0.0657 64,380 +0.01(+27.08%)
May 12, 2021 0.0551 0.0635 0.0517 0.0517 84,990 -0.01(-13.83%)
May 11, 2021 0.0667 0.0667 0.0568 0.0600 416,502 -0.01(-10.04%)
May 10, 2021 0.0667 0.0667 0.0667 0.0667 12,300 +0.00(+1.21%)
May 07, 2021 0.0650 0.0684 0.0613 0.0659 313,389 +0.00(+6.29%)
May 06, 2021 0.0650 0.0650 0.0620 0.0620 48,130 -0.00(-3.13%)
May 05, 2021 0.0635 0.0666 0.0604 0.0640 139,195 +0.00(+0.79%)
May 04, 2021 0.0600 0.0642 0.0600 0.0635 14,269 +0.01(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.