Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0697 0.0710 0.0622 0.0710 25,500 +0.00(+0.71%)
Jul 30, 2019 0.0621 0.0705 0.0602 0.0705 516,100 -0.00(-3.42%)
Jul 29, 2019 0.0735 0.0735 0.0730 0.0730 25,125 +0.00(+4.14%)
Jul 26, 2019 0.0641 0.0702 0.0610 0.0701 36,500 -0.00(-5.14%)
Jul 25, 2019 0.0736 0.0739 0.0607 0.0739 21,020 +0.01(+8.04%)
Jul 24, 2019 0.0735 0.0735 0.0684 0.0684 31,815 -0.00(-2.43%)
Jul 23, 2019 0.0655 0.0701 0.0650 0.0701 40,500 +0.00(+0.14%)
Jul 22, 2019 0.0700 0.0700 0.0655 0.0700 82,500 +0.00(+0.00%)
Jul 19, 2019 0.0744 0.0744 0.0700 0.0700 16,000 -0.00(-5.79%)
Jul 18, 2019 0.0693 0.0743 0.0655 0.0743 226,245 -0.00(-1.59%)
Jul 17, 2019 0.0755 0.0755 0.0755 0.0755 6,005 -0.00(-3.21%)
Jul 16, 2019 0.0780 0.0780 0.0780 0.0780 1,100 +0.00(+4.14%)
Jul 15, 2019 0.0691 0.0750 0.0691 0.0749 53,623 -0.00(-0.13%)
Jul 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0750 0.0750 42,625 +0.00(+7.14%)
Jul 09, 2019 0.0750 0.0764 0.0700 0.0700 7,980 +0.00(+0.00%)
Jul 08, 2019 0.0740 0.0740 0.0700 0.0700 16,375 -0.00(-5.53%)
Jul 05, 2019 0.0776 0.0776 0.0688 0.0741 46,100 -0.00(-5.00%)
Jul 03, 2019 0.0804 0.0804 0.0766 0.0780 3,600 -0.00(-3.94%)
Jul 02, 2019 0.0800 0.0812 0.0800 0.0812 8,031 -0.00(-0.49%)
Jul 01, 2019 0.0816 0.0816 0.0816 0.0816 4,500 +0.00(+1.75%)
Jun 28, 2019 0.0858 0.0858 0.0765 0.0802 40,200 -0.01(-6.53%)
Jun 26, 2019 0.0858 0.0858 0.0858 0 +0.00(+0.94%)
Jun 25, 2019 0.0850 0.0850 0.0782 0.0850 14,500 +0.00(+2.66%)
Jun 24, 2019 0.0849 0.0850 0.0785 0.0828 11,592 -0.00(-2.47%)
Jun 21, 2019 0.0750 0.0849 0.0750 0.0849 9,600 +0.00(+3.54%)
Jun 20, 2019 0.0690 0.0820 0.0690 0.0820 62,977 +0.00(+4.46%)
Jun 19, 2019 0.0780 0.0785 0.0688 0.0785 54,510 +0.00(+4.67%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 29,500 -0.00(-3.72%)
Jun 14, 2019 0.0779 0.0779 0.0779 0 -0.00(-2.63%)
Jun 13, 2019 0.0740 0.0800 0.0740 0.0800 83,500 -0.00(-0.87%)
Jun 12, 2019 0.0807 0.0807 0.0807 0.0807 15,000 +0.00(+1.64%)
Jun 11, 2019 0.0790 0.0794 0.0730 0.0794 20,931 -0.00(-0.75%)
Jun 10, 2019 0.0793 0.0800 0.0793 0.0800 8,000 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.76%)
Jun 05, 2019 0.0794 0.0794 0.0794 0 -0.00(-3.76%)
Jun 04, 2019 0.0800 0.0825 0.0800 0.0825 20,250 +0.00(+3.51%)
Jun 03, 2019 0.0796 0.0797 0.0761 0.0797 12,020 +0.00(+0.89%)
May 31, 2019 0.0720 0.0790 0.0720 0.0790 101,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0762 0.0790 43,000 +0.01(+14.49%)
May 29, 2019 0.0845 0.0845 0.0690 0.0690 74,970 -0.01(-13.53%)
May 28, 2019 0.0798 0.0798 0.0798 0.0798 2,375 +0.00(+0.76%)
May 24, 2019 0.0798 0.0798 0.0792 0.0792 6,000 +0.00(+1.28%)
May 23, 2019 0.0796 0.0796 0.0782 0.0782 15,000 +0.01(+11.71%)
May 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 16, 2019 0.0700 0.0732 0.0700 0.0701 25,999 -0.00(-6.53%)
May 15, 2019 0.0791 0.0791 0.0740 0.0750 37,000 +0.00(+5.49%)
May 14, 2019 0.0720 0.0720 0.0711 0.0711 85,400 +0.00(+0.00%)
May 13, 2019 0.0738 0.0772 0.0711 0.0711 6,900 -0.01(-14.23%)
May 10, 2019 0.0776 0.0829 0.0712 0.0829 17,700 -0.00(-0.12%)
May 09, 2019 0.0865 0.0865 0.0819 0.0830 21,777 -0.00(-0.48%)
May 08, 2019 0.0799 0.0835 0.0790 0.0834 50,000 +0.01(+17.30%)
May 06, 2019 0.0711 0.0711 0.0711 0 -0.01(-7.78%)
May 03, 2019 0.0715 0.0771 0.0715 0.0771 12,600 +0.00(+2.25%)
May 02, 2019 0.0778 0.0778 0.0754 0.0754 37,009 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.