Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0558 0.0640 0.0558 0.0640 35,000 -0.00(-3.90%)
Jul 26, 2017 0.0666 0.0666 0.0666 0 -0.00(-2.77%)
Jul 25, 2017 0.0689 0.0694 0.0590 0.0685 55,500 +0.00(+1.18%)
Jul 24, 2017 0.0654 0.0677 0.0627 0.0677 21,000 -0.00(-0.88%)
Jul 20, 2017 0.0683 0.0683 0.0683 0 +0.01(+20.88%)
Jul 19, 2017 0.0604 0.0604 0.0565 0.0565 33,334 -0.01(-14.81%)
Jul 18, 2017 0.0699 0.0699 0.0615 0.0663 45,700 -0.00(-0.65%)
Jul 17, 2017 0.0668 0.0668 0.0668 0.0668 10,000 -0.00(-0.21%)
Jul 14, 2017 0.0610 0.0699 0.0580 0.0669 105,498 -0.00(-1.47%)
Jul 13, 2017 0.0685 0.0685 0.0679 0.0679 19,950 +0.00(+0.59%)
Jul 12, 2017 0.0660 0.0675 0.0548 0.0675 267,500 +0.00(+1.50%)
Jul 11, 2017 0.0665 0.0665 0.0665 0.0665 8,000 +0.00(+6.40%)
Jul 10, 2017 0.0580 0.0625 0.0539 0.0625 74,564 +0.00(+5.40%)
Jul 07, 2017 0.0593 0.0593 0.0593 0.0593 20,000 -0.00(-4.35%)
Jul 06, 2017 0.0645 0.0645 0.0600 0.0620 112,436 -0.00(-3.13%)
Jul 05, 2017 0.0655 0.0680 0.0640 0.0640 24,500 -0.00(-4.48%)
Jul 03, 2017 0.0720 0.0720 0.0670 0.0670 45,000 +0.00(+1.06%)
Jun 30, 2017 0.0663 0.0670 0.0654 0.0663 49,962 +0.00(+2.95%)
Jun 29, 2017 0.0644 0.0644 0.0640 0.0644 72,655 +0.00(+0.00%)
Jun 28, 2017 0.0618 0.0644 0.0610 0.0644 40,800 +0.00(+4.04%)
Jun 27, 2017 0.0618 0.0619 0.0618 0.0619 55,000 +0.00(+1.48%)
Jun 26, 2017 0.0610 0.0610 0.0610 0.0610 35,000 -0.00(-4.81%)
Jun 23, 2017 0.0610 0.0653 0.0610 0.0641 93,220 -0.00(-4.78%)
Jun 22, 2017 0.0679 0.0679 0.0579 0.0673 53,000 +0.01(+10.33%)
Jun 21, 2017 0.0610 0.0689 0.0610 0.0610 19,000 -0.01(-10.56%)
Jun 20, 2017 0.0553 0.0728 0.0553 0.0682 126,225 -0.00(-2.57%)
Jun 19, 2017 0.0700 0.0700 0.0641 0.0700 65,000 -0.00(-1.41%)
Jun 16, 2017 0.0700 0.0729 0.0660 0.0710 157,800 -0.00(-1.39%)
Jun 15, 2017 0.0708 0.0766 0.0600 0.0720 210,500 -0.00(-1.23%)
Jun 14, 2017 0.0720 0.0800 0.0610 0.0729 197,895 -0.01(-6.66%)
Jun 13, 2017 0.0604 0.0800 0.0600 0.0781 124,900 +0.02(+23.97%)
Jun 12, 2017 0.0566 0.0638 0.0547 0.0630 55,000 +0.01(+14.34%)
Jun 09, 2017 0.0600 0.0608 0.0551 0.0551 66,250 -0.01(-9.21%)
Jun 08, 2017 0.0594 0.0667 0.0594 0.0607 33,700 +0.00(+2.00%)
Jun 07, 2017 0.0596 0.0596 0.0537 0.0595 19,837 +0.01(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.