Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.410 1.410 1.410 1.410 500 -0.09(-6.13%)
Jul 30, 2019 1.450 1.502 1.430 1.502 34,000 +0.05(+3.59%)
Jul 29, 2019 1.470 1.470 1.435 1.450 10,155 +0.00(+0.00%)
Jul 26, 2019 1.450 1.450 1.450 1.450 2,000 +0.04(+2.84%)
Jul 25, 2019 1.440 1.440 1.410 1.410 14,450 -0.02(-1.40%)
Jul 24, 2019 1.475 1.477 1.380 1.430 63,938 -0.10(-6.54%)
Jul 23, 2019 1.500 1.530 1.500 1.530 5,000 +0.03(+2.00%)
Jul 22, 2019 1.500 1.500 1.500 1.500 2,196 -0.08(-4.97%)
Jul 15, 2019 1.579 1.579 1.579 0 +0.05(+3.17%)
Jul 11, 2019 1.530 1.530 1.530 0 -0.02(-1.29%)
Jul 10, 2019 1.501 1.550 1.500 1.550 6,800 +0.05(+3.33%)
Jul 09, 2019 1.500 1.550 1.500 1.500 2,600 -0.04(-2.91%)
Jul 08, 2019 1.545 1.545 1.545 1.545 500 +0.03(+1.98%)
Jul 05, 2019 1.540 1.540 1.500 1.515 11,000 -0.02(-0.98%)
Jul 03, 2019 1.560 1.600 1.525 1.530 3,500 +0.01(+0.66%)
Jul 02, 2019 1.550 1.550 1.520 1.520 2,949 -0.03(-1.94%)
Jul 01, 2019 1.590 1.590 1.550 1.550 9,900 -0.02(-1.27%)
Jun 28, 2019 1.579 1.580 1.550 1.570 18,200 -0.01(-0.63%)
Jun 27, 2019 1.570 1.590 1.570 1.580 30,412 +0.00(+0.13%)
Jun 26, 2019 1.580 1.588 1.555 1.578 46,550 -0.00(-0.13%)
Jun 25, 2019 1.550 1.590 1.515 1.580 69,337 +0.03(+1.94%)
Jun 24, 2019 1.580 1.580 1.530 1.550 62,100 +0.07(+4.73%)
Jun 21, 2019 1.480 1.480 1.480 1.480 300 -0.12(-7.50%)
Jun 20, 2019 1.630 1.630 1.600 1.600 2,300 -0.01(-0.62%)
Jun 19, 2019 1.650 1.650 1.546 1.610 5,750 +0.08(+5.23%)
Jun 18, 2019 1.530 1.530 1.530 1.530 20,000 +0.00(+0.13%)
Jun 17, 2019 1.600 1.600 1.520 1.528 2,500 -0.10(-6.26%)
Jun 13, 2019 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 11, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
Jun 10, 2019 1.630 1.630 1.620 1.620 8,223 +0.12(+8.00%)
Jun 06, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Jun 03, 2019 1.480 1.480 1.480 0 -0.02(-1.33%)
May 31, 2019 1.550 1.550 1.460 1.500 31,700 -0.12(-7.41%)
May 29, 2019 1.620 1.620 1.620 0 -0.04(-2.41%)
May 28, 2019 1.660 1.660 1.660 1.660 250 +0.01(+0.61%)
May 24, 2019 1.650 1.650 1.650 50 +0.00(+0.00%)
May 23, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.650 0 +0.15(+10.00%)
May 14, 2019 1.500 1.500 1.500 1.500 300 -0.15(-9.09%)
May 13, 2019 1.650 1.650 1.650 1.650 190 +0.08(+5.10%)
May 08, 2019 1.570 1.570 1.570 0 +0.01(+0.64%)
May 06, 2019 1.560 1.560 1.560 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.