Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 29, 2021 0.0302 0.0325 0.0302 0.0325 2,466 -0.00(-1.52%)
Jul 28, 2021 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+2.80%)
Jul 27, 2021 0.0321 0.0321 0.0321 0.0321 1,001 -0.00(-3.60%)
Jul 26, 2021 0.0333 0.0333 0.0333 0.0333 3,003 +0.00(+9.54%)
Jul 23, 2021 0.0304 0.0304 0.0304 0.0304 1,000 -0.00(-0.65%)
Jul 14, 2021 0.0306 0.0306 0.0306 0 -0.00(-8.38%)
Jul 13, 2021 0.0334 0.0334 0.0334 0.0334 2,994 -0.00(-4.30%)
Jul 06, 2021 0.0349 0.0349 0.0349 0 -0.00(-10.74%)
Jun 25, 2021 0.0391 0.0391 0.0391 0 +0.01(+26.54%)
Jun 21, 2021 0.0309 0.0309 0.0309 0 -0.01(-16.26%)
Jun 18, 2021 0.0369 0.0369 0.0369 0.0369 8,001 +0.00(+0.00%)
Jun 15, 2021 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Jun 14, 2021 0.0483 0.0483 0.0325 0.0369 15,100 -0.00(-7.52%)
Jun 11, 2021 0.0399 0.0399 0.0399 0.0399 3,000 -0.00(-9.32%)
Jun 08, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.92%)
Jun 02, 2021 0.0436 0.0436 0.0436 0 -0.00(-6.44%)
Jun 01, 2021 0.0466 0.0466 0.0466 0.0466 3,080 +0.00(+10.95%)
May 27, 2021 0.0420 0.0420 0.0420 0 +0.00(+2.94%)
May 18, 2021 0.0408 0.0408 0.0408 0 +0.01(+20.00%)
May 17, 2021 0.0340 0.0340 0.0340 0.0340 100 +0.00(+13.33%)
May 14, 2021 0.0300 0.0300 0.0300 0.0300 700 -0.01(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.