Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1936 0.1936 0.1845 0.1845 20,124 +0.00(+0.11%)
Jul 30, 2019 0.1843 0.1843 0.1843 0.1843 3,100 -0.01(-5.34%)
Jul 26, 2019 0.1947 0.1947 0.1947 0 +0.00(+2.47%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.01(+6.56%)
Jul 23, 2019 0.1783 0.1783 0.1783 0.1783 2,288 -0.00(-1.16%)
Jul 22, 2019 0.1890 0.1890 0.1804 0.1804 1,305 -0.01(-4.55%)
Jul 19, 2019 0.1890 0.1890 0.1890 0.1890 11,700 +0.00(+0.27%)
Jul 18, 2019 0.1891 0.1891 0.1885 0.1885 54,000 -0.00(-1.00%)
Jul 17, 2019 0.2016 0.2016 0.1904 0.1904 25,559 -0.01(-4.66%)
Jul 16, 2019 0.1997 0.1997 0.1997 0.1997 7,000 +0.01(+3.04%)
Jul 15, 2019 0.1957 0.1980 0.1840 0.1938 1,800 -0.01(-3.34%)
Jul 11, 2019 0.2005 0.2005 0.2005 0 +0.00(+0.25%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 12,860 +0.01(+4.44%)
Jul 09, 2019 0.1957 0.1957 0.1888 0.1915 23,648 -0.00(-1.44%)
Jul 08, 2019 0.1943 0.1943 0.1943 0.1943 5,110 +0.00(+0.00%)
Jul 05, 2019 0.2089 0.2089 0.1898 0.1943 3,600 -0.02(-8.13%)
Jul 03, 2019 0.1900 0.2122 0.1900 0.2115 7,500 +0.00(+0.91%)
Jul 01, 2019 0.2096 0.2096 0.2096 0 +0.01(+5.43%)
Jun 28, 2019 0.1988 0.1988 0.1966 0.1988 25,000 -0.01(-4.15%)
Jun 27, 2019 0.2181 0.2410 0.1997 0.2074 27,239 -0.00(-0.77%)
Jun 26, 2019 0.2090 0.2090 0.2090 0.2090 4,500 -0.00(-1.42%)
Jun 25, 2019 0.1880 0.2120 0.1880 0.2120 1,332 +0.01(+6.00%)
Jun 24, 2019 0.2016 0.2060 0.2000 0.2000 2,000 -0.00(-0.20%)
Jun 20, 2019 0.2004 0.2004 0.2004 0 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.1997 0.2004 35,023 +0.00(+1.73%)
Jun 18, 2019 0.1940 0.2065 0.1915 0.1970 14,216 +0.02(+10.06%)
Jun 17, 2019 0.2034 0.2110 0.1631 0.1790 41,720 -0.03(-14.88%)
Jun 14, 2019 0.2100 0.2130 0.2002 0.2103 48,000 +0.00(+0.62%)
Jun 13, 2019 0.2000 0.2160 0.2000 0.2090 73,930 +0.01(+6.15%)
Jun 12, 2019 0.1850 0.2000 0.1731 0.1969 97,239 +0.03(+16.51%)
Jun 11, 2019 0.1670 0.1751 0.1652 0.1690 120,778 +0.04(+27.93%)
Jun 10, 2019 0.1350 0.1350 0.1270 0.1321 33,800 +0.00(+1.69%)
Jun 07, 2019 0.1367 0.1367 0.1256 0.1299 2,200 -0.01(-4.49%)
Jun 06, 2019 0.1223 0.1360 0.1223 0.1360 23,243 +0.00(+0.07%)
Jun 05, 2019 0.1267 0.1359 0.1250 0.1359 12,400 +0.00(+2.64%)
Jun 04, 2019 0.1279 0.1392 0.1250 0.1324 25,600 -0.00(-1.71%)
Jun 03, 2019 0.1384 0.1384 0.1347 0.1347 4,029 +0.00(+0.45%)
May 31, 2019 0.1400 0.1400 0.1341 0.1341 42,200 -0.01(-6.22%)
May 30, 2019 0.1330 0.1494 0.1330 0.1430 77,820 -0.00(-0.14%)
May 29, 2019 0.1381 0.1493 0.1381 0.1432 32,400 -0.00(-1.92%)
May 28, 2019 0.1430 0.1461 0.1430 0.1460 1,100 -0.01(-7.07%)
May 23, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.90%)
May 22, 2019 0.1539 0.1652 0.1539 0.1652 1,150 +0.00(+1.66%)
May 21, 2019 0.1621 0.1653 0.1588 0.1625 4,755 -0.03(-15.80%)
May 20, 2019 0.1726 0.1940 0.1726 0.1930 2,600 +0.04(+22.85%)
May 17, 2019 0.1571 0.1571 0.1571 10 +0.00(+0.00%)
May 16, 2019 0.1635 0.1655 0.1571 0.1571 31,400 -0.01(-4.85%)
May 15, 2019 0.1510 0.1651 0.1510 0.1651 11,400 -0.01(-6.72%)
May 14, 2019 0.1550 0.1770 0.1550 0.1770 6,660 +0.01(+4.12%)
May 13, 2019 0.1550 0.1700 0.1550 0.1700 900 +0.00(+2.91%)
May 10, 2019 0.1612 0.1652 0.1510 0.1652 24,400 -0.00(-1.96%)
May 08, 2019 0.1685 0.1685 0.1685 0 -0.01(-3.60%)
May 07, 2019 0.1533 0.1748 0.1533 0.1748 5,200 +0.00(+0.34%)
May 06, 2019 0.1606 0.1742 0.1552 0.1742 9,418 -0.00(-0.46%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 2,200 +0.00(+0.92%)
May 02, 2019 0.1470 0.1874 0.1400 0.1734 91,907 +0.03(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.