Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.200 1.212 1.196 1.199 16,455 -0.01(-0.82%)
Jul 30, 2018 1.230 1.230 1.209 1.209 23,285 -0.01(-1.06%)
Jul 27, 2018 1.250 1.250 1.222 1.222 8,000 -0.02(-1.43%)
Jul 26, 2018 1.245 1.250 1.230 1.240 7,261 -0.04(-3.13%)
Jul 25, 2018 1.267 1.284 1.267 1.280 1,355 +0.01(+0.72%)
Jul 24, 2018 1.267 1.332 1.249 1.271 24,673 -0.02(-1.18%)
Jul 23, 2018 1.283 1.290 1.263 1.286 8,675 -0.01(-1.08%)
Jul 20, 2018 1.310 1.310 1.300 1.300 5,734 +0.02(+1.56%)
Jul 19, 2018 1.273 1.313 1.273 1.280 23,205 +0.05(+4.07%)
Jul 18, 2018 1.240 1.240 1.230 1.230 6,248 -0.05(-3.91%)
Jul 17, 2018 1.234 1.280 1.234 1.280 5,812 +0.06(+4.81%)
Jul 16, 2018 1.270 1.290 1.220 1.221 11,488 -0.07(-5.35%)
Jul 13, 2018 1.290 1.320 1.290 1.290 10,225 -0.01(-0.75%)
Jul 12, 2018 1.341 1.370 1.300 1.300 21,268 +0.00(+0.00%)
Jul 11, 2018 1.320 1.370 1.300 1.300 12,649 -0.07(-5.11%)
Jul 10, 2018 1.360 1.440 1.360 1.370 704 -0.04(-2.84%)
Jul 09, 2018 1.400 1.410 1.377 1.410 42,881 +0.01(+0.57%)
Jul 06, 2018 1.452 1.456 1.390 1.402 13,025 -0.04(-2.83%)
Jul 05, 2018 1.395 1.456 1.395 1.443 43,109 +0.08(+6.10%)
Jul 03, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Jul 02, 2018 1.490 1.490 1.300 1.300 11,025 -0.12(-8.39%)
Jun 29, 2018 1.420 1.420 1.371 1.419 24,570 +0.03(+2.50%)
Jun 28, 2018 1.380 1.421 1.370 1.385 15,383 -0.02(-1.12%)
Jun 27, 2018 1.343 1.400 1.343 1.400 3,260 +0.02(+1.46%)
Jun 26, 2018 1.454 1.454 1.380 1.380 20,925 -0.12(-8.00%)
Jun 25, 2018 1.445 1.506 1.380 1.500 20,835 +0.07(+4.90%)
Jun 22, 2018 1.308 1.460 1.280 1.430 51,057 +0.10(+7.22%)
Jun 21, 2018 1.345 1.356 1.334 1.334 13,910 +0.02(+1.81%)
Jun 20, 2018 1.210 1.311 1.166 1.310 55,177 +0.15(+12.93%)
Jun 19, 2018 1.120 1.183 1.120 1.160 26,152 +0.03(+2.64%)
Jun 18, 2018 1.175 1.175 1.130 1.130 9,710 -0.05(-4.03%)
Jun 15, 2018 1.210 1.210 1.178 5,215 -0.03(-2.68%)
Jun 14, 2018 1.160 1.215 1.160 1.210 10,708 -0.00(-0.39%)
Jun 13, 2018 1.320 1.320 1.215 1.215 20,203 -0.09(-6.56%)
Jun 12, 2018 1.270 1.315 1.270 1.300 40,025 +0.07(+5.60%)
Jun 11, 2018 1.240 1.244 1.220 1.231 3,425 -0.03(-2.63%)
Jun 08, 2018 1.229 1.294 1.229 1.264 7,668 +0.04(+3.64%)
Jun 07, 2018 1.180 1.240 1.180 1.220 53,795 +0.02(+1.82%)
Jun 06, 2018 1.160 1.200 1.132 1.198 40,225 +0.11(+9.93%)
Jun 05, 2018 1.057 1.090 0.9900 1.090 52,505 +0.02(+1.79%)
Jun 04, 2018 1.130 1.130 1.070 1.071 45,489 -0.08(-6.81%)
Jun 01, 2018 1.200 1.200 1.129 1.149 8,678 -0.03(-2.63%)
May 31, 2018 1.126 1.210 1.080 1.180 50,084 +0.00(+0.00%)
May 30, 2018 1.160 1.220 1.140 1.180 127,207 +0.12(+11.05%)
May 29, 2018 1.064 1.117 1.028 1.063 265,125 -0.14(-11.45%)
May 25, 2018 1.200 1.200 1.200 0 -0.14(-10.45%)
May 24, 2018 1.350 1.350 1.270 1.340 91,828 -0.02(-1.47%)
May 23, 2018 1.391 1.409 1.355 1.360 43,397 -0.04(-2.86%)
May 22, 2018 1.400 1.430 1.397 1.400 29,047 +0.00(+0.00%)
May 21, 2018 1.420 1.420 1.380 1.400 11,565 +0.01(+0.72%)
May 18, 2018 1.436 1.436 1.382 1.390 21,650 -0.04(-2.67%)
May 17, 2018 1.485 1.499 1.428 1.428 10,112 -0.07(-4.79%)
May 16, 2018 1.427 1.500 1.427 1.500 6,685 +0.08(+5.78%)
May 15, 2018 1.426 1.426 1.410 1.418 49,695 -0.03(-2.21%)
May 14, 2018 1.435 1.450 1.435 1.450 11,792 +0.04(+2.84%)
May 11, 2018 1.430 1.450 1.410 1.410 88,704 -0.02(-1.40%)
May 10, 2018 1.410 1.450 1.400 1.430 8,488 -0.02(-1.38%)
May 09, 2018 1.350 1.452 1.333 1.450 65,344 +0.11(+8.21%)
May 08, 2018 1.370 1.379 1.340 1.340 63,061 -0.04(-2.90%)
May 07, 2018 1.369 1.430 1.369 1.380 80,620 -0.00(-0.03%)
May 04, 2018 1.434 1.456 1.380 1.380 11,918 -0.02(-1.50%)
May 03, 2018 1.454 1.470 1.401 1.401 6,302 -0.06(-4.02%)
May 02, 2018 1.470 1.470 1.423 1.460 4,100 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.