Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0048 0.0055 0.0042 0.0051 570,686 +0.00(+5.79%)
Jul 28, 2016 0.0064 0.0064 0.0040 0.0048 4,728,367 -0.00(-25.00%)
Jul 27, 2016 0.0057 0.0069 0.0050 0.0064 844,754 +0.00(+12.28%)
Jul 26, 2016 0.0058 0.0058 0.0050 0.0057 591,505 +0.00(+14.00%)
Jul 25, 2016 0.0050 0.0061 0.0050 0.0050 5,085,745 -0.00(-5.66%)
Jul 22, 2016 0.0070 0.0070 0.0049 0.0053 4,824,850 -0.00(-28.38%)
Jul 21, 2016 0.0092 0.0096 0.0055 0.0074 1,531,428 -0.00(-23.71%)
Jul 20, 2016 0.0100 0.0143 0.0076 0.0097 5,039,783 -0.00(-11.82%)
Jul 19, 2016 0.0075 0.0117 0.0075 0.0110 8,093,207 +0.00(+46.67%)
Jul 18, 2016 0.0060 0.0082 0.0053 0.0075 2,295,164 +0.00(+25.00%)
Jul 15, 2016 0.0055 0.0060 0.0045 0.0060 453,418 +0.00(+9.09%)
Jul 13, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 12, 2016 0.0043 0.0055 0.0034 0.0055 86,673 +0.00(+27.91%)
Jul 11, 2016 0.0036 0.0055 0.0033 0.0043 2,209,369 -0.00(-25.86%)
Jul 08, 2016 0.0065 0.0037 0.0058 915,140 -0.00(-10.77%)
Jul 07, 2016 0.0060 0.0065 0.0035 0.0065 3,004,542 -0.00(-13.33%)
Jul 05, 2016 0.0061 0.0075 0.0061 0.0075 348,650 +0.00(+0.00%)
Jul 01, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 27, 2016 0.0071 0.0075 0.0050 0.0075 49,000 +0.00(+2.74%)
Jun 24, 2016 0.0072 0.0073 0.0069 0.0073 137,500 +0.00(+1.39%)
Jun 23, 2016 0.0055 0.0072 0.0050 0.0072 28,980 +0.00(+0.00%)
Jun 22, 2016 0.0068 0.0072 0.0050 0.0072 102,016 -0.00(-4.00%)
Jun 21, 2016 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Jun 20, 2016 0.0070 0.0075 0.0050 0.0075 157,000 +0.00(+2.74%)
Jun 17, 2016 0.0070 0.0073 0.0050 0.0073 228,000 +0.00(+4.29%)
Jun 16, 2016 0.0070 0.0070 0.0036 0.0070 366,458 +0.00(+0.00%)
Jun 15, 2016 0.0070 0.0070 0.0068 0.0070 203,000 +0.00(+0.00%)
Jun 14, 2016 0.0060 0.0070 0.0060 0.0070 305,014 +0.00(+0.00%)
Jun 13, 2016 0.0070 0.0070 0.0069 0.0070 185,000 +0.00(+0.00%)
Jun 10, 2016 0.0050 0.0070 0.0035 0.0070 2,855,108 +0.00(+0.00%)
Jun 09, 2016 0.0060 0.0070 0.0060 0.0070 62,000 +0.00(+16.67%)
Jun 08, 2016 0.0066 0.0070 0.0050 0.0060 315,000 -0.00(-14.29%)
Jun 07, 2016 0.0060 0.0070 0.0060 0.0070 387,500 +0.00(+16.67%)
Jun 06, 2016 0.0080 0.0080 0.0060 0.0060 503,646 -0.00(-33.33%)
Jun 03, 2016 0.0075 0.0090 0.0075 0.0090 120,096 +0.00(+20.00%)
Jun 02, 2016 0.0080 0.0095 0.0050 0.0075 1,712,600 -0.00(-6.25%)
Jun 01, 2016 0.0100 0.0120 0.0049 0.0080 1,039,402 -0.00(-20.00%)
May 31, 2016 0.0125 0.0125 0.0093 0.0100 201,070 -0.00(-20.00%)
May 27, 2016 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 26, 2016 0.0137 0.0139 0.0040 0.0135 356,572 -0.00(-1.46%)
May 25, 2016 0.0126 0.0140 0.0100 0.0137 2,185,549 +0.00(+9.60%)
May 24, 2016 0.0099 0.0125 0.0099 0.0125 791,100 +0.00(+25.00%)
May 23, 2016 0.0100 0.0110 0.0080 0.0100 407,224 +0.00(+0.00%)
May 20, 2016 0.0084 0.0100 0.0065 0.0100 751,540 +0.00(+17.65%)
May 19, 2016 0.0078 0.0089 0.0060 0.0085 853,030 -0.00(-2.30%)
May 18, 2016 0.0026 0.0087 0.0025 0.0087 6,638,176 +0.00(+123.08%)
May 17, 2016 0.0039 0.0039 0.0025 0.0039 1,600,000 +0.00(+8.33%)
May 16, 2016 0.0032 0.0037 0.0026 0.0036 3,299,961 +0.00(+12.50%)
May 13, 2016 0.0040 0.0040 0.0024 0.0032 2,501,329 -0.00(-28.89%)
May 12, 2016 0.0027 0.0045 0.0025 0.0045 5,885,062 -0.00(-10.00%)
May 11, 2016 0.0058 0.0058 0.0030 0.0050 1,700,505 -0.00(-13.79%)
May 10, 2016 0.0070 0.0070 0.0030 0.0058 2,146,460 -0.00(-17.14%)
May 09, 2016 0.0050 0.0070 0.0050 0.0070 23,400 +0.00(+0.00%)
May 06, 2016 0.0060 0.0070 0.0060 0.0070 20,000 +0.00(+40.00%)
May 05, 2016 0.0058 0.0058 0.0050 0.0050 307,620 -0.00(-11.50%)
May 04, 2016 0.0060 0.0060 0.0056 0.0056 910,698 +0.00(+0.62%)
May 03, 2016 0.0051 0.0060 0.0045 0.0056 514,076 +0.00(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.