Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0005 0.0005 0.0003 0.0005 16,415,998 +0.00(+25.00%)
Jul 28, 2023 0.0005 0.0005 0.0004 0.0004 36,231,480 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 7,795,850 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 7,889,890 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 7,867,984 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0005 23,852,324 -0.00(-16.67%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 1,746,301 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 6,659,698 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 5,246,248 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0005 1,034,057 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 5,624,501 -0.00(-16.67%)
Jul 14, 2023 0.0006 0.0006 0.0005 0.0006 3,309,456 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0006 4,707,217 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0006 3,433,866 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0005 0.0006 15,703,543 -0.00(-14.29%)
Jul 10, 2023 0.0006 0.0007 0.0005 0.0007 12,715,055 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 606,722 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 1,132,133 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0005 0.0006 16,299,484 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 841,081 -0.00(-12.50%)
Jun 30, 2023 0.0008 0.0008 0.0006 0.0008 1,336,145 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 2,330,646 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0006 0.0008 2,913,549 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 1,687,700 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0008 0.0006 0.0007 1,066,253 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0007 1,163,124 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0006 0.0007 1,366,080 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0008 6,664,035 +0.00(+14.29%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0007 11,450,851 -0.00(-12.50%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0008 1,871,181 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 370,535 +0.00(+60.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 40,753,452 -0.00(-16.67%)
May 05, 2023 0.0004 0.0006 0.0004 0.0006 9,168,584 +0.00(+0.00%)
May 04, 2023 0.0007 0.0007 0.0004 0.0006 25,430,540 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0005 0.0006 34,620,452 -0.00(-25.00%)
May 02, 2023 0.0009 0.0010 0.0007 0.0008 18,518,904 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.