Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0051 0.0060 0.0035 0.0036 107,144,184 -0.00(-56.63%)
Jul 28, 2022 0.0210 0.0210 0.0072 0.0083 46,956,008 -0.01(-56.99%)
Jul 27, 2022 0.0210 0.0210 0.0191 0.0193 405,106 -0.00(-3.50%)
Jul 26, 2022 0.0210 0.0210 0.0192 0.0200 1,270,744 -0.00(-2.91%)
Jul 25, 2022 0.0210 0.0211 0.0190 0.0206 1,395,005 -0.00(-2.37%)
Jul 22, 2022 0.0212 0.0213 0.0203 0.0211 2,084,269 -0.00(-1.40%)
Jul 21, 2022 0.0200 0.0214 0.0191 0.0214 3,384,334 +0.00(+7.00%)
Jul 20, 2022 0.0190 0.0217 0.0185 0.0200 1,977,404 +0.00(+5.26%)
Jul 19, 2022 0.0197 0.0200 0.0175 0.0190 1,992,000 +0.00(+2.70%)
Jul 18, 2022 0.0210 0.0215 0.0174 0.0185 5,226,391 -0.00(-13.95%)
Jul 15, 2022 0.0230 0.0240 0.0207 0.0215 4,403,210 -0.00(-4.44%)
Jul 14, 2022 0.0223 0.0225 0.0215 0.0225 2,484,814 +0.00(+1.35%)
Jul 13, 2022 0.0222 0.0230 0.0220 0.0222 875,831 -0.00(-1.33%)
Jul 12, 2022 0.0230 0.0240 0.0225 0.0225 3,025,546 +0.00(+1.35%)
Jul 11, 2022 0.0220 0.0233 0.0215 0.0222 2,124,013 -0.00(-2.20%)
Jul 08, 2022 0.0214 0.0230 0.0212 0.0227 2,562,384 +0.00(+2.25%)
Jul 07, 2022 0.0221 0.0240 0.0210 0.0222 1,519,840 -0.00(-3.48%)
Jul 06, 2022 0.0240 0.0240 0.0220 0.0230 561,931 +0.00(+1.77%)
Jul 05, 2022 0.0230 0.0250 0.0221 0.0226 831,228 +0.00(+2.26%)
Jul 01, 2022 0.0235 0.0249 0.0210 0.0221 1,275,643 +0.00(+3.76%)
Jun 30, 2022 0.0241 0.0241 0.0207 0.0213 1,181,164 -0.00(-6.17%)
Jun 29, 2022 0.0225 0.0230 0.0225 0.0227 226,228 +0.00(+0.89%)
Jun 28, 2022 0.0240 0.0250 0.0222 0.0225 841,653 +0.00(+0.00%)
Jun 27, 2022 0.0240 0.0240 0.0216 0.0225 1,127,212 +0.00(+5.14%)
Jun 24, 2022 0.0250 0.0250 0.0211 0.0214 1,255,398 -0.00(-8.94%)
Jun 23, 2022 0.0200 0.0240 0.0200 0.0235 3,184,187 +0.00(+6.82%)
Jun 22, 2022 0.0215 0.0220 0.0215 0.0220 483,704 +0.00(+0.92%)
Jun 21, 2022 0.0211 0.0223 0.0210 0.0218 1,144,660 +0.00(+3.81%)
Jun 17, 2022 0.0213 0.0216 0.0210 0.0210 818,820 +0.00(+0.00%)
Jun 16, 2022 0.0216 0.0216 0.0204 0.0210 922,343 +0.00(+0.00%)
Jun 15, 2022 0.0207 0.0216 0.0204 0.0210 1,014,783 +0.00(+2.94%)
Jun 14, 2022 0.0204 0.0219 0.0203 0.0204 746,075 -0.00(-2.86%)
Jun 13, 2022 0.0225 0.0225 0.0208 0.0210 1,241,747 -0.00(-4.55%)
Jun 10, 2022 0.0235 0.0262 0.0220 0.0220 782,149 -0.00(-7.56%)
Jun 09, 2022 0.0230 0.0238 0.0215 0.0238 1,438,957 +0.00(+4.39%)
Jun 08, 2022 0.0255 0.0260 0.0220 0.0228 3,011,753 -0.00(-9.88%)
Jun 07, 2022 0.0260 0.0287 0.0210 0.0253 2,097,526 +0.00(+0.00%)
Jun 06, 2022 0.0295 0.0295 0.0243 0.0253 1,323,048 -0.00(-4.53%)
Jun 03, 2022 0.0250 0.0265 0.0238 0.0265 1,895,781 +0.00(+6.00%)
Jun 02, 2022 0.0243 0.0260 0.0241 0.0250 1,211,302 +0.00(+0.00%)
Jun 01, 2022 0.0233 0.0260 0.0230 0.0250 2,710,460 +0.00(+10.13%)
May 31, 2022 0.0224 0.0230 0.0210 0.0227 310,335 +0.00(+1.34%)
May 27, 2022 0.0228 0.0230 0.0209 0.0224 424,630 +0.00(+10.34%)
May 26, 2022 0.0220 0.0231 0.0203 0.0203 1,148,090 -0.00(-7.31%)
May 25, 2022 0.0220 0.0220 0.0201 0.0219 613,830 +0.00(+5.80%)
May 24, 2022 0.0228 0.0247 0.0200 0.0207 1,248,202 -0.00(-5.91%)
May 23, 2022 0.0234 0.0234 0.0171 0.0220 1,272,487 +0.00(+0.92%)
May 20, 2022 0.0250 0.0250 0.0200 0.0218 2,187,323 -0.00(-6.44%)
May 19, 2022 0.0225 0.0250 0.0220 0.0233 2,244,400 +0.00(+6.88%)
May 18, 2022 0.0227 0.0239 0.0215 0.0218 1,278,813 +0.00(+2.83%)
May 17, 2022 0.0243 0.0250 0.0200 0.0212 6,619,640 -0.00(-7.83%)
May 16, 2022 0.0240 0.0265 0.0220 0.0230 2,552,677 -0.00(-8.00%)
May 13, 2022 0.0269 0.0269 0.0244 0.0250 1,077,238 +0.00(+0.00%)
May 12, 2022 0.0299 0.0299 0.0240 0.0250 2,048,972 -0.00(-1.96%)
May 11, 2022 0.0350 0.0385 0.0234 0.0255 8,136,475 -0.01(-18.27%)
May 10, 2022 0.0240 0.0313 0.0230 0.0312 7,278,724 +0.01(+33.33%)
May 09, 2022 0.0231 0.0240 0.0230 0.0234 564,437 -0.00(-2.50%)
May 06, 2022 0.0225 0.0250 0.0225 0.0240 1,684,963 +0.00(+10.60%)
May 05, 2022 0.0222 0.0230 0.0211 0.0217 525,746 -0.00(-3.98%)
May 04, 2022 0.0220 0.0240 0.0213 0.0226 854,870 -0.00(-5.83%)
May 03, 2022 0.0273 0.0273 0.0213 0.0240 808,082 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.