Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0085 0.0099 0.0040 0.0076 25,399,212 -0.00(-11.63%)
Jul 29, 2021 0.0145 0.0157 0.0086 0.0086 8,384,952 -0.01(-40.69%)
Jul 28, 2021 0.0139 0.0156 0.0138 0.0145 1,162,713 +0.00(+5.07%)
Jul 27, 2021 0.0134 0.0138 0.0116 0.0138 388,683 +0.00(+2.22%)
Jul 26, 2021 0.0116 0.0140 0.0116 0.0135 724,000 +0.00(+8.87%)
Jul 23, 2021 0.0125 0.0125 0.0117 0.0124 593,929 -0.00(-3.13%)
Jul 22, 2021 0.0120 0.0128 0.0110 0.0128 1,273,556 +0.00(+0.79%)
Jul 21, 2021 0.0126 0.0130 0.0120 0.0127 1,061,229 -0.00(-0.78%)
Jul 20, 2021 0.0140 0.0141 0.0115 0.0128 3,336,626 -0.00(-8.57%)
Jul 19, 2021 0.0135 0.0157 0.0130 0.0140 2,285,899 -0.00(-9.68%)
Jul 16, 2021 0.0138 0.0163 0.0133 0.0155 1,748,726 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0169 0.0134 0.0140 829,461 -0.00(-11.95%)
Jul 14, 2021 0.0161 0.0161 0.0150 0.0159 638,877 -0.00(-3.64%)
Jul 13, 2021 0.0160 0.0170 0.0145 0.0165 591,411 +0.00(+5.10%)
Jul 12, 2021 0.0168 0.0168 0.0140 0.0157 589,465 +0.00(+11.35%)
Jul 09, 2021 0.0190 0.0190 0.0128 0.0141 564,969 +0.00(+4.44%)
Jul 08, 2021 0.0130 0.0149 0.0120 0.0135 1,849,775 +0.00(+1.50%)
Jul 07, 2021 0.0150 0.0160 0.0133 0.0133 1,601,286 -0.00(-8.28%)
Jul 06, 2021 0.0150 0.0165 0.0141 0.0145 883,743 -0.00(-8.23%)
Jul 02, 2021 0.0160 0.0167 0.0150 0.0158 490,270 -0.00(-1.25%)
Jul 01, 2021 0.0170 0.0218 0.0150 0.0160 1,170,174 -0.00(-6.43%)
Jun 30, 2021 0.0135 0.0200 0.0135 0.0171 2,699,473 +0.00(+13.25%)
Jun 29, 2021 0.0160 0.0170 0.0130 0.0151 1,820,816 -0.00(-8.48%)
Jun 28, 2021 0.0188 0.0188 0.0155 0.0165 1,473,045 -0.00(-10.81%)
Jun 25, 2021 0.0200 0.0220 0.0162 0.0185 230,078 +0.00(+2.78%)
Jun 24, 2021 0.0190 0.0218 0.0154 0.0180 442,364 -0.00(-8.63%)
Jun 23, 2021 0.0190 0.0220 0.0152 0.0197 1,153,995 +0.00(+1.03%)
Jun 22, 2021 0.0175 0.0230 0.0050 0.0195 10,206,425 +0.00(+8.33%)
Jun 21, 2021 0.0189 0.0195 0.0175 0.0180 680,331 -0.00(-3.23%)
Jun 18, 2021 0.0210 0.0210 0.0175 0.0186 686,749 -0.00(-3.63%)
Jun 17, 2021 0.0220 0.0240 0.0150 0.0193 1,734,065 -0.00(-11.47%)
Jun 16, 2021 0.0231 0.0237 0.0201 0.0218 1,269,764 -0.00(-3.96%)
Jun 15, 2021 0.0233 0.0239 0.0223 0.0227 492,825 -0.00(-2.58%)
Jun 14, 2021 0.0234 0.0253 0.0201 0.0233 689,843 -0.00(-2.92%)
Jun 11, 2021 0.0280 0.0280 0.0221 0.0240 971,628 +0.00(+13.21%)
Jun 10, 2021 0.0235 0.0235 0.0204 0.0212 1,664,353 -0.00(-8.62%)
Jun 09, 2021 0.0240 0.0269 0.0220 0.0232 2,772,429 -0.00(-10.77%)
Jun 08, 2021 0.0303 0.0303 0.0250 0.0260 3,358,320 -0.00(-14.19%)
Jun 07, 2021 0.0315 0.0359 0.0260 0.0303 2,701,152 -0.00(-2.26%)
Jun 04, 2021 0.0400 0.0400 0.0260 0.0310 2,124,306 +0.00(+3.33%)
Jun 03, 2021 0.0360 0.0396 0.0295 0.0300 3,670,902 -0.01(-16.67%)
Jun 02, 2021 0.0380 0.0400 0.0303 0.0360 3,339,962 -0.00(-2.17%)
Jun 01, 2021 0.0380 0.0380 0.0351 0.0368 5,503,230 +0.01(+21.85%)
May 28, 2021 0.0345 0.0345 0.0290 0.0302 1,255,071 -0.00(-7.08%)
May 27, 2021 0.0390 0.0390 0.0280 0.0325 1,724,859 +0.00(+14.44%)
May 26, 2021 0.0226 0.0287 0.0226 0.0284 2,235,715 +0.00(+15.92%)
May 25, 2021 0.0330 0.0330 0.0229 0.0245 3,543,740 -0.01(-23.91%)
May 24, 2021 0.0395 0.0435 0.0310 0.0322 5,671,652 -0.00(-12.50%)
May 21, 2021 0.0325 0.0380 0.0300 0.0368 9,117,901 +0.01(+31.43%)
May 20, 2021 0.0290 0.0370 0.0202 0.0280 25,703,736 +0.02(+124.00%)
May 19, 2021 0.0145 0.0150 0.0110 0.0125 3,985,756 -0.00(-14.97%)
May 18, 2021 0.0180 0.0180 0.0130 0.0147 1,958,885 -0.00(-14.53%)
May 17, 2021 0.0174 0.0174 0.0162 0.0172 904,879 -0.00(-2.27%)
May 14, 2021 0.0160 0.0178 0.0160 0.0176 2,714,920 +0.00(+4.76%)
May 13, 2021 0.0170 0.0175 0.0161 0.0168 2,273,323 +0.00(+3.07%)
May 12, 2021 0.0172 0.0177 0.0155 0.0163 2,265,475 +0.00(+0.62%)
May 11, 2021 0.0250 0.0250 0.0137 0.0162 4,625,621 -0.00(-22.86%)
May 10, 2021 0.0149 0.0210 0.0105 0.0210 11,005,734 +0.01(+40.00%)
May 07, 2021 0.0169 0.0180 0.0122 0.0150 1,825,644 -0.00(-8.54%)
May 06, 2021 0.0165 0.0180 0.0150 0.0164 2,605,336 -0.00(-0.61%)
May 05, 2021 0.0151 0.0194 0.0150 0.0165 4,116,215 -0.00(-8.33%)
May 04, 2021 0.0192 0.0192 0.0153 0.0180 1,911,760 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.