Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0025 0.0025 0.0021 0.0025 3,925,400 +0.00(+4.17%)
Jul 30, 2020 0.0022 0.0024 0.0021 0.0024 4,183,128 +0.00(+14.29%)
Jul 29, 2020 0.0021 0.0023 0.0021 0.0021 4,221,127 -0.00(-4.55%)
Jul 28, 2020 0.0025 0.0025 0.0021 0.0022 6,060,233 -0.00(-4.35%)
Jul 27, 2020 0.0023 0.0026 0.0020 0.0023 48,288,916 +0.00(+4.55%)
Jul 24, 2020 0.0022 0.0025 0.0019 0.0022 27,290,100 +0.00(+0.00%)
Jul 23, 2020 0.0023 0.0025 0.0020 0.0022 15,405,070 -0.00(-12.00%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0025 2,159,738 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0026 0.0023 0.0025 4,109,536 -0.00(-3.85%)
Jul 20, 2020 0.0024 0.0026 0.0023 0.0026 1,764,432 +0.00(+4.00%)
Jul 17, 2020 0.0027 0.0027 0.0024 0.0025 5,132,300 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0022 0.0025 2,120,412 +0.00(+4.17%)
Jul 15, 2020 0.0021 0.0028 0.0021 0.0024 12,336,248 +0.00(+9.09%)
Jul 14, 2020 0.0026 0.0026 0.0020 0.0022 13,425,681 -0.00(-12.00%)
Jul 13, 2020 0.0027 0.0028 0.0024 0.0025 8,451,131 -0.00(-3.85%)
Jul 10, 2020 0.0025 0.0030 0.0024 0.0026 13,053,299 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0040 0.0023 0.0026 50,798,568 +0.00(+13.04%)
Jul 08, 2020 0.0023 0.0024 0.0020 0.0023 8,277,745 +0.00(+0.00%)
Jul 07, 2020 0.0020 0.0024 0.0020 0.0023 3,056,922 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0027 0.0020 0.0023 10,122,338 -0.00(-14.81%)
Jul 02, 2020 0.0025 0.0030 0.0023 0.0027 10,713,700 +0.00(+12.50%)
Jul 01, 2020 0.0027 0.0027 0.0022 0.0024 14,925,108 +0.00(+0.00%)
Jun 30, 2020 0.0031 0.0031 0.0024 0.0024 22,031,442 -0.00(-17.24%)
Jun 29, 2020 0.0022 0.0034 0.0022 0.0029 31,665,744 +0.00(+16.00%)
Jun 26, 2020 0.0030 0.0031 0.0022 0.0025 38,353,200 -0.00(-16.67%)
Jun 25, 2020 0.0040 0.0040 0.0027 0.0030 29,811,278 -0.00(-25.00%)
Jun 24, 2020 0.0044 0.0053 0.0036 0.0040 24,192,002 -0.00(-9.09%)
Jun 23, 2020 0.0033 0.0044 0.0026 0.0044 30,846,320 +0.00(+25.71%)
Jun 22, 2020 0.0047 0.0055 0.0031 0.0035 36,664,492 -0.00(-25.53%)
Jun 19, 2020 0.0065 0.0071 0.0036 0.0047 94,271,800 -0.00(-6.00%)
Jun 18, 2020 0.0021 0.0200 0.0019 0.0050 233,973,328 +0.00(+163.16%)
Jun 17, 2020 0.0020 0.0022 0.0017 0.0019 36,527,344 +0.00(+0.00%)
Jun 16, 2020 0.0022 0.0024 0.0017 0.0019 26,617,566 +0.00(+0.00%)
Jun 15, 2020 0.0039 0.0039 0.0017 0.0019 40,628,720 -0.00(-51.28%)
Jun 12, 2020 0.0056 0.0056 0.0028 0.0039 28,497,500 -0.00(-9.30%)
Jun 11, 2020 0.0015 0.0099 0.0015 0.0043 52,340,224 +0.00(+168.75%)
Jun 10, 2020 0.0019 0.0019 0.0012 0.0016 4,555,454 -0.00(-15.79%)
Jun 09, 2020 0.0019 0.0019 0.0019 0.0019 29,148 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0021 0.0017 0.0019 1,045,370 -0.00(-13.64%)
Jun 05, 2020 0.0020 0.0022 0.0020 0.0022 866,200 +0.00(+10.00%)
Jun 04, 2020 0.0024 0.0024 0.0020 0.0020 1,637,722 -0.00(-23.08%)
Jun 03, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0023 0.0026 313,420 +0.00(+4.00%)
Jun 01, 2020 0.0032 0.0032 0.0025 0.0025 265,600 -0.00(-13.79%)
May 29, 2020 0.0032 0.0035 0.0029 0.0029 980,500 -0.00(-3.33%)
May 28, 2020 0.0032 0.0032 0.0023 0.0030 6,783 +0.00(+11.11%)
May 27, 2020 0.0030 0.0030 0.0027 0.0027 40,200 -0.00(-15.62%)
May 26, 2020 0.0032 0.0032 0.0021 0.0032 167,480 +0.00(+0.00%)
May 22, 2020 0.0032 0.0032 0.0032 0.0032 26,200 +0.00(+14.29%)
May 21, 2020 0.0030 0.0030 0.0028 0.0028 2,000 -0.00(-9.68%)
May 20, 2020 0.0031 0.0031 0.0031 0.0031 58,308 +0.00(+3.33%)
May 19, 2020 0.0032 0.0032 0.0030 0.0030 51,000 +0.00(+0.00%)
May 18, 2020 0.0028 0.0031 0.0028 0.0030 101,230 -0.00(-3.23%)
May 15, 2020 0.0031 0.0031 0.0030 0.0031 574,500 -0.00(-11.43%)
May 14, 2020 0.0035 0.0035 0.0033 0.0035 220,000 +0.00(+12.90%)
May 13, 2020 0.0042 0.0050 0.0031 0.0031 413,360 -0.00(-11.43%)
May 12, 2020 0.0040 0.0040 0.0035 0.0035 238,331 -0.00(-20.45%)
May 11, 2020 0.0044 0.0044 0.0037 0.0044 42,725 +0.00(+18.92%)
May 08, 2020 0.0048 0.0048 0.0032 0.0037 225,000 +0.00(+2.78%)
May 07, 2020 0.0045 0.0050 0.0036 0.0036 2,270,106 -0.00(-14.29%)
May 06, 2020 0.0040 0.0049 0.0034 0.0042 1,155,250 +0.00(+10.53%)
May 05, 2020 0.0045 0.0045 0.0038 0.0038 605,000 -0.00(-17.39%)
May 04, 2020 0.0036 0.0049 0.0034 0.0046 978,951 +0.00(+24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.