Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0090 0.0100 137,500 +0.00(+11.11%)
Jul 29, 2019 0.0100 0.0100 0.0090 0.0090 5,800 -0.00(-10.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0090 0.0100 20,500 +0.00(+0.00%)
Jul 24, 2019 0.0099 0.0100 0.0097 0.0100 130,142 +0.00(+0.00%)
Jul 23, 2019 0.0081 0.0110 0.0081 0.0100 329,400 -0.00(-33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 5,567 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 -0.02(-55.75%)
Jul 15, 2019 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 10, 2019 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+3.45%)
Jul 09, 2019 0.0360 0.0360 0.0203 0.0203 80,225 -0.02(-43.61%)
Jul 08, 2019 0.0201 0.0360 0.0201 0.0360 4,500 +0.01(+44.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.01(-30.36%)
Jun 27, 2019 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Jun 26, 2019 0.0125 0.0400 0.0125 0.0400 4,000 +0.03(+166.67%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 -0.02(-60.53%)
Jun 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+28.21%)
Jun 12, 2019 0.0150 0.0312 0.0150 0.0312 4,100 -0.01(-20.81%)
Jun 10, 2019 0.0394 0.0394 0.0394 0 -0.00(-0.25%)
Jun 07, 2019 0.0395 0.0395 0.0395 0.0395 300 +0.02(+163.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 375 -0.03(-62.50%)
Jun 05, 2019 0.0125 0.0400 0.0125 0.0400 2,557 +0.01(+33.78%)
May 30, 2019 0.0299 0.0299 0.0299 0 -0.01(-21.32%)
May 23, 2019 0.0380 0.0380 0.0380 0 +0.02(+153.33%)
May 22, 2019 0.0200 0.0210 0.0150 0.0150 64,505 -0.03(-66.67%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0150 0.0450 15,100 +0.00(+0.00%)
May 14, 2019 0.0202 0.0450 0.0202 0.0450 15,320 -0.00(-8.16%)
May 10, 2019 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
May 09, 2019 0.0200 0.0350 0.0150 0.0350 97,700 +0.02(+75.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0110 0.0200 0.0110 0.0200 5,300 +0.01(+81.82%)
May 03, 2019 0.0200 0.0200 0.0110 0.0110 23,000 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.