Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2200 0.2700 0.1500 0.1610 844,728 -0.06(-26.98%)
Jul 28, 2017 0.1250 0.2500 0.1110 0.2205 667,201 +0.10(+76.40%)
Jul 27, 2017 0.0750 0.2200 0.0750 0.1250 333,379 +0.07(+108.33%)
Jul 26, 2017 0.0510 0.0600 0.0510 0.0600 25,770 +0.01(+17.65%)
Jul 25, 2017 0.0550 0.0630 0.0510 0.0510 216,288 -0.01(-9.81%)
Jul 24, 2017 0.0605 0.0630 0.0421 0.0566 110,065 -0.00(-5.75%)
Jul 21, 2017 0.0500 0.0600 0.0425 0.0600 66,829 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0350 0.0500 22,023 +0.00(+0.00%)
Jul 17, 2017 0.0415 0.0500 0.0415 0.0500 78,350 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0400 0.0500 52,000 +0.01(+11.11%)
Jul 13, 2017 0.0500 0.0500 0.0450 0.0450 16,965 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 135,500 -0.01(-20.00%)
Jul 11, 2017 0.0600 0.0600 0.0450 0.0500 39,000 -0.01(-13.79%)
Jul 10, 2017 0.0600 0.0600 0.0500 0.0580 80,816 +0.01(+16.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.79%)
Jul 06, 2017 0.0580 0.0580 0.0580 0.0580 1,400 -0.00(-3.33%)
Jul 05, 2017 0.0430 0.0600 0.0430 0.0600 39,815 +0.01(+33.33%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 150 -0.01(-18.18%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 7,200 +0.01(+34.15%)
Jun 21, 2017 0.0625 0.0625 0.0410 0.0410 50,000 -0.01(-21.76%)
Jun 20, 2017 0.0500 0.0524 0.0500 0.0524 208,310 -0.00(-2.96%)
Jun 19, 2017 0.0560 0.0750 0.0540 0.0540 71,323 -0.00(-1.82%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-2.65%)
Jun 12, 2017 0.0750 0.0750 0.0550 0.0565 8,365 -0.01(-13.74%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0655 4,340 +0.01(+23.58%)
Jun 06, 2017 0.0530 0.0530 0.0530 0 -0.00(-6.19%)
Jun 05, 2017 0.0600 0.0793 0.0565 0.0565 249,336 -0.00(-5.83%)
Jun 02, 2017 0.0500 0.0600 0.0500 0.0600 86,964 +0.01(+25.00%)
Jun 01, 2017 0.0470 0.0481 0.0470 0.0480 128,150 +0.00(+1.27%)
May 31, 2017 0.0474 0.0474 0.0474 0.0474 1,655 -0.01(-13.19%)
May 30, 2017 0.0496 0.0546 0.0445 0.0546 40,900 +0.00(+9.42%)
May 26, 2017 0.0473 0.0499 0.0446 0.0499 22,100 +0.00(+0.40%)
May 25, 2017 0.0497 0.0497 0.0497 0.0497 2,072 +0.01(+11.43%)
May 24, 2017 0.0500 0.0500 0.0446 0.0446 23,000 -0.01(-10.80%)
May 23, 2017 0.0450 0.0500 0.0426 0.0500 144,580 +0.01(+21.07%)
May 22, 2017 0.0480 0.0480 0.0413 0.0413 81,000 -0.01(-11.28%)
May 19, 2017 0.0410 0.0570 0.0410 0.0466 124,391 -0.00(-5.00%)
May 18, 2017 0.0570 0.0570 0.0455 0.0490 7,800 -0.01(-14.04%)
May 17, 2017 0.0527 0.0570 0.0527 0.0570 50,000 +0.01(+11.76%)
May 15, 2017 0.0510 0.0510 0.0510 3,692 +0.00(+0.00%)
May 12, 2017 0.0510 0.0510 0.0510 0.0510 39,500 +0.00(+0.99%)
May 10, 2017 0.0505 0.0505 0.0505 0 -0.01(-9.82%)
May 09, 2017 0.0570 0.0570 0.0505 0.0560 298,308 -0.00(-1.75%)
May 08, 2017 0.0570 0.0570 0.0569 0.0570 5,354 +0.00(+0.00%)
May 05, 2017 0.0570 0.0570 0.0570 0.0570 70,000 +0.00(+3.64%)
May 04, 2017 0.0570 0.0570 0.0550 0.0550 90,833 -0.00(-3.51%)
May 03, 2017 0.0570 0.0570 0.0570 0.0570 54,121 +0.00(+0.04%)
May 02, 2017 0.0550 0.0570 0.0550 0.0570 1,210 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.