Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3000 0.3000 0.3000 0.3000 1,634 +0.02(+5.26%)
Jul 30, 2015 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-4.97%)
Jul 29, 2015 0.2999 0.2999 0.2999 0.2999 500 +0.00(+0.00%)
Jul 28, 2015 0.2999 0.2999 0.2999 0.2999 8,300 +0.05(+19.91%)
Jul 27, 2015 0.2899 0.2900 0.2501 0.2501 14,833 -0.04(-13.73%)
Jul 24, 2015 0.2900 0.2900 0.2899 0.2899 5,500 -0.04(-12.79%)
Jul 23, 2015 0.3000 0.4000 0.2700 0.3324 49,964 +0.03(+10.80%)
Jul 22, 2015 0.3200 0.3200 0.3000 0.3000 6,182 -0.02(-6.25%)
Jul 21, 2015 0.3300 0.3300 0.3200 0.3200 8,540 +0.00(+0.00%)
Jul 20, 2015 0.4000 0.4000 0.3200 0.3200 15,636 -0.08(-20.00%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 2,057 +0.08(+25.00%)
Jul 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2015 0.3200 0.3200 0.3200 0.3200 5,865 -0.00(-0.03%)
Jul 13, 2015 0.3300 0.4400 0.3201 0.3201 76,600 -0.06(-15.74%)
Jul 10, 2015 0.4000 0.4000 0.3200 0.3799 36,778 +0.03(+8.54%)
Jul 07, 2015 0.3500 0.3500 0.3500 18 -0.00(-0.03%)
Jul 06, 2015 0.4000 0.4000 0.3501 0.3501 11,357 +0.00(+0.03%)
Jul 02, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 01, 2015 0.3600 0.3999 0.3600 0.3600 14,300 +0.01(+2.86%)
Jun 30, 2015 0.3710 0.3999 0.3500 0.3500 14,488 +0.00(+0.00%)
Jun 29, 2015 0.3999 0.3999 0.3500 0.3500 13,900 -0.06(-14.61%)
Jun 26, 2015 0.4200 0.4200 0.3600 0.4099 21,588 -0.04(-8.91%)
Jun 25, 2015 0.4000 0.4590 0.3850 0.4500 40,796 +0.07(+18.39%)
Jun 24, 2015 0.4000 0.4000 0.3801 0.3801 19,985 -0.12(-23.98%)
Jun 23, 2015 0.4998 0.5000 0.4998 0.5000 7,500 +0.05(+11.09%)
Jun 22, 2015 0.3701 0.5200 0.3701 0.4501 51,467 -0.07(-13.44%)
Jun 19, 2015 0.5200 0.5200 0.3501 0.5200 2,070 +0.17(+48.53%)
Jun 18, 2015 0.5200 0.5200 0.3501 0.3501 6,675 -0.16(-31.35%)
Jun 17, 2015 0.4880 0.5100 0.4800 0.5100 21,745 +0.07(+15.91%)
Jun 16, 2015 0.3800 0.4400 0.3500 0.4400 59,170 +0.06(+15.79%)
Jun 15, 2015 0.4100 0.4100 0.3800 0.3800 2,410 -0.03(-6.17%)
Jun 12, 2015 0.4100 0.4480 0.4050 0.4050 24,540 -0.00(-1.22%)
Jun 11, 2015 0.4100 0.4130 0.3999 0.4100 29,108 +0.00(+0.00%)
Jun 10, 2015 0.4798 0.4898 0.4100 0.4100 15,050 -0.04(-9.69%)
Jun 09, 2015 0.5200 0.5200 0.4400 0.4540 18,130 -0.07(-12.69%)
Jun 08, 2015 0.4300 0.5200 0.4100 0.5200 31,275 +0.11(+26.80%)
Jun 05, 2015 0.5099 0.5099 0.4101 0.4101 30,860 -0.10(-19.57%)
Jun 04, 2015 0.4600 0.5099 0.4101 0.5099 25,159 +0.06(+13.31%)
Jun 03, 2015 0.4400 0.4800 0.4400 0.4500 22,150 +0.05(+12.50%)
Jun 02, 2015 0.3500 0.4000 0.3500 0.4000 42,313 -0.08(-16.65%)
Jun 01, 2015 0.4800 0.4800 0.3000 0.4799 30,558 -0.00(-0.02%)
May 29, 2015 0.4390 0.4800 0.4390 0.4800 3,900 +0.04(+9.34%)
May 28, 2015 0.3800 0.4390 0.3600 0.4390 19,512 +0.14(+48.76%)
May 27, 2015 0.3500 0.3500 0.2951 0.2951 28,078 -0.21(-42.14%)
May 26, 2015 0.3300 0.5100 0.3300 0.5100 6,675 +0.23(+82.01%)
May 22, 2015 0.2802 0.2802 0.2802 0 -0.05(-15.09%)
May 21, 2015 0.3400 0.3400 0.3050 0.3300 16,300 -0.19(-36.54%)
May 20, 2015 0.3200 0.5200 0.2800 0.5200 57,180 +0.14(+36.88%)
May 19, 2015 0.3999 0.3999 0.3400 0.3799 18,283 +0.08(+26.59%)
May 18, 2015 0.4000 0.4000 0.3000 0.3001 32,482 -0.10(-24.98%)
May 15, 2015 0.4000 0.4000 0.4000 0.4000 7,750 +0.00(+0.03%)
May 14, 2015 0.4900 0.4900 0.3010 0.3999 35,900 -0.09(-18.39%)
May 13, 2015 0.4900 0.4900 0.4900 0.4900 3,600 +0.07(+16.67%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 1,400 +0.02(+5.00%)
May 08, 2015 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
May 07, 2015 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
May 06, 2015 0.5200 0.5200 0.3001 0.5200 850 +0.22(+73.28%)
May 05, 2015 0.5200 0.5200 0.3001 0.3001 800 -0.20(-39.98%)
May 04, 2015 0.5000 0.5000 0.5000 0.5000 6,100 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.