Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

10.48 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 10.58 72 +0.31(+3.01%)
Jun 23, 2022 10.27 0 +0.17(+1.68%)
Jun 22, 2022 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
Jun 21, 2022 10.25 10.25 10.10 10.10 200 +0.52(+5.45%)
Jun 16, 2022 9.578 0 -0.40(-4.03%)
Jun 13, 2022 9.980 0 -0.49(-4.68%)
Jun 10, 2022 10.47 10.47 10.47 10.47 100 -0.42(-3.83%)
May 31, 2022 10.89 0 +0.09(+0.81%)
May 27, 2022 10.80 10.80 10.80 10.80 100 -0.24(-2.17%)
May 24, 2022 11.04 0 +0.08(+0.73%)
May 18, 2022 10.96 0 -0.27(-2.40%)
May 17, 2022 11.23 11.23 11.23 11.23 100 +0.45(+4.17%)
May 11, 2022 10.78 10 -0.49(-4.35%)
May 05, 2022 11.27 0 +0.28(+2.55%)
May 03, 2022 10.99 0 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.