Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0005 924,226 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 8,118,949 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 1,267,000 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0005 0.0005 1,011,112 +0.00(+25.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 1,285,539 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0006 0.0004 0.0004 6,331,218 -0.00(-33.33%)
Jul 22, 2019 0.0005 0.0006 0.0004 0.0006 1,102,000 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0005 2,303,800 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 6,938,536 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0006 0.0004 0.0005 29,810,734 +0.00(+25.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0004 0.0004 5,675,300 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0004 3,797,394 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 2,324,090 -0.00(-20.00%)
Jul 09, 2019 0.0004 0.0005 0.0004 0.0005 7,397,751 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0004 0.0005 17,423,976 -0.00(-16.67%)
Jul 05, 2019 0.0006 0.0006 0.0005 0.0006 4,479,700 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 920,400 +0.00(+0.00%)
Jul 02, 2019 0.0006 0.0006 0.0005 0.0005 5,031,134 -0.00(-16.67%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 3,755,533 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0006 7,304,000 -0.00(-14.29%)
Jun 27, 2019 0.0007 0.0008 0.0007 0.0007 4,375,964 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0.0007 65,100 -0.00(-12.50%)
Jun 25, 2019 0.0006 0.0008 0.0006 0.0008 12,313,251 +0.00(+33.33%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0006 1,834,363 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0006 0.0007 4,882,867 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0007 0.0007 9,706,999 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0010 0.0007 0.0007 11,315,746 -0.00(-22.22%)
Jun 14, 2019 0.0007 0.0009 0.0007 0.0009 21,260,500 +0.00(+50.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0006 5,760,040 -0.00(-14.29%)
Jun 12, 2019 0.0008 0.0008 0.0006 0.0007 9,078,537 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0007 163,832,192 -0.00(-12.50%)
Jun 10, 2019 0.0010 0.0010 0.0008 0.0008 23,642,000 -0.00(-20.00%)
Jun 07, 2019 0.0012 0.0012 0.0010 0.0010 8,504,200 -0.00(-16.67%)
Jun 06, 2019 0.0013 0.0013 0.0011 0.0012 4,942,731 -0.00(-7.69%)
Jun 05, 2019 0.0013 0.0013 0.0011 0.0013 8,294,162 +0.00(+0.00%)
Jun 04, 2019 0.0014 0.0014 0.0013 0.0013 5,265,820 -0.00(-7.14%)
Jun 03, 2019 0.0015 0.0016 0.0014 0.0014 5,944,473 -0.00(-12.50%)
May 31, 2019 0.0017 0.0017 0.0014 0.0016 4,941,900 +0.00(+6.67%)
May 30, 2019 0.0016 0.0017 0.0015 0.0015 10,461,024 -0.00(-16.67%)
May 29, 2019 0.0017 0.0018 0.0015 0.0018 12,616,311 +0.00(+5.88%)
May 28, 2019 0.0019 0.0019 0.0016 0.0017 16,946,084 -0.00(-19.05%)
May 24, 2019 0.0019 0.0022 0.0017 0.0021 9,123,100 +0.00(+23.53%)
May 23, 2019 0.0019 0.0019 0.0017 0.0017 579,488 -0.00(-5.56%)
May 22, 2019 0.0022 0.0022 0.0017 0.0018 8,112,422 +0.00(+0.00%)
May 21, 2019 0.0023 0.0023 0.0018 0.0018 5,697,022 -0.00(-14.29%)
May 20, 2019 0.0019 0.0022 0.0019 0.0021 1,521,295 +0.00(+5.00%)
May 17, 2019 0.0020 0.0023 0.0019 0.0020 6,350,900 +0.00(+0.00%)
May 16, 2019 0.0018 0.0021 0.0018 0.0020 2,937,651 +0.00(+11.11%)
May 15, 2019 0.0021 0.0023 0.0018 0.0018 5,205,830 -0.00(-14.29%)
May 14, 2019 0.0023 0.0023 0.0019 0.0021 13,779,227 -0.00(-4.55%)
May 13, 2019 0.0029 0.0035 0.0020 0.0022 38,463,268 -0.00(-26.67%)
May 10, 2019 0.0018 0.0033 0.0016 0.0030 84,690,000 +0.00(+76.47%)
May 09, 2019 0.0017 0.0019 0.0017 0.0017 3,027,251 -0.00(-5.56%)
May 08, 2019 0.0017 0.0018 0.0016 0.0018 3,463,914 +0.00(+12.50%)
May 07, 2019 0.0017 0.0017 0.0016 0.0016 2,699,848 -0.00(-5.88%)
May 06, 2019 0.0018 0.0018 0.0016 0.0017 8,471,038 +0.00(+6.25%)
May 03, 2019 0.0017 0.0018 0.0015 0.0016 2,307,300 +0.00(+0.00%)
May 02, 2019 0.0017 0.0017 0.0015 0.0016 3,787,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.